Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.65 28.20 28.20 37.0K
09:35 28.25 28.40 27.90 27.90 33.0K
09:40 27.75 27.75 27.60 27.65 13.5K
09:45 27.85 27.85 27.65 27.80 39.5K
09:50 27.75 27.95 27.65 27.90 61.5K
09:55 27.85 27.85 27.80 27.80 6.0K
10:00 27.75 27.75 27.65 27.65 14.0K
10:05 27.70 27.70 27.65 27.65 18.5K
10:10 27.60 27.60 27.40 27.45 52.0K
10:20 27.50 27.65 27.50 27.55 42.5K
10:30 27.50 27.55 27.40 27.55 39.5K
10:40 27.45 27.45 27.25 27.40 53.0K
10:45 27.45 27.50 27.35 27.35 16.5K
10:50 27.40 27.50 27.40 27.50 25.0K
10:55 27.45 27.50 27.40 27.50 17.0K
11:00 27.45 27.45 27.40 27.40 20.0K
11:05 27.35 27.50 27.35 27.50 19.0K
11:10 27.60 27.70 27.60 27.60 28.0K
11:15 27.65 27.65 27.65 27.65 3.5K
11:20 27.70 27.80 27.70 27.75 11.0K
11:25 27.80 27.80 27.60 27.60 15.0K
11:30 27.70 27.70 27.50 27.55 27.5K
11:35 27.60 27.60 27.60 27.60 5.0K
11:40 27.55 27.55 27.50 27.55 18.0K
11:50 27.50 27.50 27.30 27.30 24.5K
11:55 27.30 27.30 27.20 27.20 29.0K
13:00 27.20 27.30 27.20 27.30 2.5K
13:05 27.35 27.35 27.25 27.30 19.5K
13:10 27.25 27.25 27.15 27.20 25.5K
13:15 27.25 27.30 27.25 27.30 16.5K
13:20 27.25 27.40 27.25 27.40 24.5K
13:25 27.45 27.45 27.45 27.45 0.5K
13:30 27.40 27.50 27.40 27.50 21.5K
13:35 27.55 27.80 27.55 27.80 15.5K
13:40 27.85 27.85 27.70 27.75 25.5K
13:45 27.80 27.80 27.75 27.75 11.0K
13:50 27.70 27.70 27.50 27.55 33.0K
13:55 27.50 27.55 27.40 27.40 16.5K
14:00 27.35 27.40 27.35 27.35 2.0K
14:05 27.40 27.40 27.35 27.35 10.5K
14:10 27.30 27.40 27.30 27.35 9.0K
14:15 27.30 27.30 27.15 27.25 23.0K
14:20 27.30 27.35 27.30 27.30 10.0K
14:25 27.05 27.30 27.05 27.10 48.5K
14:35 27.10 27.20 27.10 27.10 17.0K
14:40 27.05 27.10 26.90 26.90 32.0K
14:45 26.95 26.95 26.90 26.95 13.5K
14:50 27.00 27.00 26.95 27.00 9.0K
14:55 26.95 26.95 26.75 26.90 48.5K
15:00 26.85 26.90 26.85 26.90 23.0K
15:05 26.85 26.85 26.80 26.80 11.5K
15:10 26.85 26.85 26.80 26.80 9.0K
15:15 26.75 26.85 26.75 26.85 55.0K
15:20 26.80 26.80 26.70 26.70 20.5K
15:25 26.65 26.70 26.65 26.70 22.5K
15:30 26.75 27.15 26.75 26.95 74.5K
15:35 26.90 27.00 26.90 26.95 14.5K
15:40 26.90 26.90 26.85 26.90 24.5K
15:45 26.85 26.90 26.75 26.80 41.0K
15:50 26.85 26.95 26.65 26.70 33.5K
15:55 26.65 26.90 26.55 26.90 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available