44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.75 | 26.10 | 26.70 | 208.0K |
| 09:35 | 26.60 | 26.70 | 26.30 | 26.50 | 25.5K |
| 09:40 | 26.55 | 26.80 | 26.55 | 26.80 | 12.5K |
| 09:45 | 26.85 | 26.85 | 26.55 | 26.55 | 12.5K |
| 09:50 | 26.50 | 26.50 | 26.25 | 26.25 | 11.5K |
| 09:55 | 26.25 | 26.35 | 26.05 | 26.05 | 21.0K |
| 10:00 | 26.10 | 26.20 | 26.10 | 26.10 | 9.5K |
| 10:05 | 26.20 | 26.20 | 26.15 | 26.15 | 4.5K |
| 10:10 | 26.10 | 26.25 | 26.05 | 26.05 | 40.5K |
| 10:15 | 26.10 | 26.15 | 25.85 | 25.90 | 49.5K |
| 10:20 | 25.85 | 26.00 | 25.80 | 25.90 | 54.0K |
| 10:25 | 26.00 | 26.15 | 26.00 | 26.05 | 22.5K |
| 10:30 | 26.10 | 26.20 | 26.10 | 26.10 | 6.0K |
| 10:35 | 26.15 | 26.15 | 25.95 | 26.00 | 13.5K |
| 10:40 | 25.90 | 25.90 | 25.65 | 25.65 | 40.0K |
| 10:45 | 25.60 | 25.70 | 25.60 | 25.70 | 22.5K |
| 10:50 | 25.65 | 25.70 | 25.60 | 25.70 | 9.5K |
| 10:55 | 25.75 | 25.75 | 25.65 | 25.65 | 21.0K |
| 11:00 | 25.60 | 25.60 | 25.40 | 25.40 | 44.5K |
| 11:05 | 25.40 | 25.45 | 25.35 | 25.40 | 26.5K |
| 11:10 | 25.35 | 25.35 | 25.15 | 25.15 | 39.5K |
| 11:15 | 25.10 | 25.15 | 24.95 | 25.05 | 93.5K |
| 11:20 | 25.00 | 25.50 | 25.00 | 25.35 | 83.5K |
| 11:25 | 25.30 | 25.45 | 25.20 | 25.45 | 26.0K |
| 11:30 | 25.55 | 25.55 | 25.20 | 25.25 | 42.5K |
| 11:35 | 25.30 | 25.35 | 25.30 | 25.35 | 10.5K |
| 11:40 | 25.50 | 25.50 | 25.45 | 25.50 | 49.5K |
| 11:45 | 25.60 | 25.65 | 25.60 | 25.65 | 18.0K |
| 11:50 | 25.60 | 25.65 | 25.60 | 25.60 | 20.0K |
| 11:55 | 25.65 | 25.90 | 25.65 | 25.85 | 64.0K |
| 13:00 | 25.90 | 26.70 | 25.90 | 26.20 | 107.0K |
| 13:05 | 26.15 | 26.15 | 25.75 | 25.75 | 28.0K |
| 13:10 | 25.90 | 25.90 | 25.75 | 25.85 | 13.0K |
| 13:15 | 25.75 | 25.85 | 25.75 | 25.80 | 15.0K |
| 13:20 | 25.85 | 25.90 | 25.70 | 25.75 | 21.0K |
| 13:25 | 25.75 | 25.85 | 25.75 | 25.85 | 18.0K |
| 13:30 | 25.85 | 25.85 | 25.75 | 25.80 | 78.5K |
| 13:35 | 25.75 | 25.80 | 25.55 | 25.55 | 51.5K |
| 13:40 | 25.50 | 25.70 | 25.50 | 25.65 | 53.5K |
| 13:45 | 25.55 | 25.60 | 25.50 | 25.55 | 9.0K |
| 13:50 | 25.65 | 25.65 | 25.55 | 25.60 | 10.0K |
| 13:55 | 25.65 | 25.65 | 25.50 | 25.55 | 44.5K |
| 14:00 | 25.55 | 25.65 | 25.55 | 25.65 | 5.0K |
| 14:05 | 25.55 | 25.80 | 25.55 | 25.75 | 18.0K |
| 14:10 | 25.80 | 25.85 | 25.80 | 25.80 | 8.5K |
| 14:15 | 25.75 | 25.80 | 25.75 | 25.75 | 5.0K |
| 14:20 | 25.70 | 25.80 | 25.70 | 25.80 | 7.5K |
| 14:25 | 25.70 | 25.70 | 25.70 | 25.70 | 16.5K |
| 14:30 | 25.55 | 25.60 | 25.55 | 25.60 | 5.0K |
| 14:40 | 25.55 | 25.70 | 25.55 | 25.60 | 12.5K |
| 14:45 | 25.65 | 25.70 | 25.65 | 25.70 | 5.0K |
| 14:50 | 25.65 | 25.70 | 25.60 | 25.70 | 22.0K |
| 14:55 | 25.65 | 25.65 | 25.60 | 25.60 | 9.5K |
| 15:05 | 25.65 | 25.75 | 25.55 | 25.70 | 34.0K |
| 15:10 | 25.65 | 25.75 | 25.65 | 25.75 | 20.5K |
| 15:15 | 25.80 | 25.80 | 25.70 | 25.70 | 13.5K |
| 15:20 | 25.75 | 25.75 | 25.60 | 25.65 | 44.5K |
| 15:25 | 25.70 | 25.70 | 25.60 | 25.60 | 38.0K |
| 15:35 | 25.60 | 25.65 | 25.60 | 25.65 | 13.5K |
| 15:40 | 25.70 | 25.75 | 25.65 | 25.65 | 29.5K |
| 15:45 | 25.75 | 25.75 | 25.65 | 25.65 | 12.5K |
| 15:50 | 25.70 | 25.80 | 25.70 | 25.75 | 33.5K |
| 15:55 | 25.80 | 25.95 | 25.80 | 25.85 | 46.5K |