44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 27.25 | 25.80 | 26.95 | 143.5K |
| 09:35 | 26.90 | 27.00 | 26.55 | 27.00 | 102.0K |
| 09:40 | 26.85 | 26.95 | 26.60 | 26.60 | 58.5K |
| 09:45 | 26.80 | 26.80 | 26.35 | 26.50 | 61.5K |
| 09:50 | 26.55 | 26.80 | 26.55 | 26.60 | 33.0K |
| 09:55 | 26.65 | 26.70 | 26.60 | 26.60 | 12.5K |
| 10:00 | 26.40 | 26.40 | 26.20 | 26.25 | 23.5K |
| 10:05 | 26.20 | 26.45 | 26.20 | 26.45 | 29.5K |
| 10:10 | 26.50 | 26.85 | 26.50 | 26.85 | 9.0K |
| 10:15 | 26.90 | 26.95 | 26.70 | 26.80 | 51.0K |
| 10:20 | 26.90 | 26.90 | 26.70 | 26.80 | 45.5K |
| 10:25 | 26.75 | 26.75 | 26.70 | 26.70 | 9.0K |
| 10:35 | 26.60 | 26.65 | 26.50 | 26.65 | 61.5K |
| 10:40 | 26.70 | 26.75 | 26.50 | 26.55 | 34.0K |
| 10:45 | 26.50 | 26.50 | 26.45 | 26.45 | 5.0K |
| 10:50 | 26.40 | 26.50 | 26.40 | 26.45 | 35.0K |
| 10:55 | 26.40 | 26.50 | 26.35 | 26.50 | 8.0K |
| 11:00 | 26.55 | 26.70 | 26.45 | 26.70 | 24.5K |
| 11:10 | 26.65 | 26.65 | 26.50 | 26.50 | 6.5K |
| 11:15 | 26.60 | 26.60 | 26.50 | 26.50 | 31.0K |
| 11:20 | 26.55 | 26.65 | 26.55 | 26.65 | 3.0K |
| 11:30 | 26.60 | 26.60 | 26.60 | 26.60 | 3.5K |
| 11:35 | 26.55 | 26.55 | 26.55 | 26.55 | 1.5K |
| 11:40 | 26.60 | 26.60 | 26.60 | 26.60 | 2.0K |
| 11:45 | 26.65 | 26.65 | 26.65 | 26.65 | 0.5K |
| 11:50 | 26.65 | 26.65 | 26.60 | 26.60 | 5.0K |
| 13:00 | 26.65 | 26.70 | 26.60 | 26.70 | 34.5K |
| 13:05 | 26.80 | 26.90 | 26.80 | 26.90 | 32.0K |
| 13:10 | 26.85 | 26.85 | 26.80 | 26.80 | 11.0K |
| 13:15 | 27.00 | 27.20 | 27.00 | 27.20 | 54.5K |
| 13:20 | 27.25 | 27.25 | 27.20 | 27.25 | 8.0K |
| 13:25 | 27.35 | 27.35 | 27.20 | 27.20 | 38.0K |
| 13:30 | 27.25 | 27.25 | 27.15 | 27.15 | 20.5K |
| 13:35 | 27.20 | 27.20 | 27.20 | 27.20 | 1.0K |
| 13:40 | 27.15 | 27.15 | 27.15 | 27.15 | 20.0K |
| 13:45 | 27.20 | 27.20 | 27.15 | 27.15 | 23.0K |
| 13:50 | 27.10 | 27.15 | 27.10 | 27.15 | 7.0K |
| 13:55 | 27.20 | 27.20 | 27.05 | 27.05 | 5.5K |
| 14:00 | 27.10 | 27.10 | 27.05 | 27.05 | 9.0K |
| 14:05 | 27.00 | 27.05 | 27.00 | 27.00 | 24.5K |
| 14:10 | 26.95 | 26.95 | 26.85 | 26.85 | 12.0K |
| 14:15 | 26.85 | 26.85 | 26.35 | 26.35 | 83.5K |
| 14:20 | 26.55 | 26.55 | 26.40 | 26.45 | 48.5K |
| 14:25 | 26.30 | 26.40 | 26.25 | 26.40 | 60.5K |
| 14:30 | 26.45 | 26.45 | 26.25 | 26.45 | 35.0K |
| 14:35 | 26.35 | 26.40 | 25.90 | 25.95 | 45.5K |
| 14:40 | 26.00 | 26.20 | 26.00 | 26.10 | 24.0K |
| 14:45 | 26.05 | 26.05 | 25.95 | 25.95 | 8.0K |
| 14:55 | 26.00 | 26.25 | 26.00 | 26.25 | 36.5K |
| 15:00 | 26.30 | 26.30 | 26.10 | 26.10 | 17.5K |
| 15:05 | 26.15 | 26.20 | 26.00 | 26.00 | 14.0K |
| 15:10 | 26.10 | 26.45 | 26.10 | 26.25 | 33.5K |
| 15:15 | 26.30 | 26.30 | 26.15 | 26.20 | 9.0K |
| 15:20 | 26.15 | 26.15 | 26.00 | 26.05 | 23.0K |
| 15:25 | 26.15 | 26.15 | 26.15 | 26.15 | 2.5K |
| 15:30 | 26.00 | 26.25 | 26.00 | 26.25 | 62.0K |
| 15:35 | 26.30 | 26.45 | 26.30 | 26.45 | 20.0K |
| 15:40 | 26.55 | 26.55 | 26.50 | 26.50 | 56.5K |
| 15:45 | 26.35 | 26.35 | 26.35 | 26.35 | 4.0K |
| 15:50 | 26.40 | 26.60 | 26.40 | 26.55 | 27.5K |
| 15:55 | 26.60 | 26.60 | 26.35 | 26.45 | 19.5K |