Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 27.35 26.35 27.25 125.5K
09:35 27.15 27.35 27.05 27.35 49.5K
09:40 27.45 27.45 27.30 27.30 18.5K
09:45 27.20 27.20 27.10 27.20 22.0K
09:50 27.25 27.25 27.20 27.25 25.5K
09:55 27.10 27.10 26.90 27.00 78.0K
10:00 27.10 27.40 27.10 27.40 45.5K
10:05 27.35 27.60 27.30 27.60 34.0K
10:10 27.55 28.35 27.55 28.10 73.5K
10:15 28.00 28.50 28.00 28.40 109.5K
10:20 28.45 28.95 28.35 28.35 252.5K
10:25 28.30 28.65 28.25 28.35 120.5K
10:30 28.30 28.70 28.20 28.55 181.5K
10:35 28.60 28.70 28.50 28.50 309.5K
10:40 28.45 28.50 28.30 28.35 187.5K
10:45 28.30 28.40 28.30 28.40 19.0K
10:50 28.45 28.45 28.25 28.25 39.5K
10:55 28.35 28.50 28.35 28.40 44.0K
11:00 28.35 28.45 28.30 28.35 13.5K
11:05 28.40 28.40 28.30 28.30 24.0K
11:15 28.35 28.35 28.15 28.20 41.5K
11:20 28.15 28.15 28.15 28.15 9.5K
11:25 28.10 28.10 28.00 28.00 27.0K
11:30 28.05 28.10 28.05 28.05 54.5K
11:35 28.10 28.10 27.95 28.00 27.5K
11:40 28.05 28.30 28.05 28.25 68.0K
11:45 28.30 28.30 28.30 28.30 2.0K
11:50 28.40 28.40 28.35 28.35 15.5K
11:55 28.40 28.50 28.35 28.35 33.0K
13:00 28.30 28.35 28.30 28.35 32.0K
13:05 28.45 28.60 28.45 28.60 51.5K
13:10 28.50 28.95 28.45 28.85 204.1K
13:15 28.80 28.85 28.55 28.55 45.5K
13:20 28.50 28.65 28.50 28.65 31.5K
13:25 28.75 29.10 28.75 28.90 245.0K
13:30 28.95 29.30 28.95 29.10 139.5K
13:35 29.05 29.05 28.90 29.00 86.0K
13:40 28.95 29.15 28.95 29.00 50.5K
13:45 29.05 29.10 29.00 29.05 61.5K
13:50 29.10 29.10 29.05 29.10 43.5K
13:55 29.10 29.10 28.95 28.95 72.0K
14:00 28.85 28.95 28.65 28.75 100.5K
14:05 28.80 28.80 28.70 28.70 22.5K
14:10 28.75 28.75 28.65 28.65 52.5K
14:15 28.70 28.90 28.70 28.80 47.0K
14:20 28.85 29.00 28.85 29.00 70.0K
14:25 29.05 29.05 29.00 29.00 12.5K
14:30 29.05 29.20 29.05 29.15 157.5K
14:35 29.10 29.20 29.05 29.10 85.0K
14:40 29.05 29.10 29.00 29.10 25.5K
14:45 29.05 29.10 29.05 29.10 26.5K
14:50 29.05 29.25 29.05 29.25 90.0K
14:55 29.30 29.35 29.20 29.20 56.0K
15:00 29.15 29.20 29.15 29.20 35.0K
15:10 29.15 29.15 29.05 29.05 53.0K
15:15 29.10 29.15 29.10 29.15 90.0K
15:25 29.25 29.25 29.15 29.15 89.0K
15:30 29.20 29.20 29.05 29.10 30.5K
15:35 29.05 29.10 29.05 29.10 31.5K
15:40 29.05 29.10 29.05 29.10 21.5K
15:45 29.05 29.10 29.05 29.10 30.5K
15:50 29.05 29.10 29.05 29.10 62.0K
15:55 29.05 29.25 29.00 29.25 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available