Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.30 29.40 28.15 28.15 147.0K
09:35 28.10 28.25 27.95 28.20 52.0K
09:40 28.10 28.30 27.80 27.80 59.0K
09:45 27.90 28.25 27.90 28.05 23.5K
09:50 28.10 28.15 28.00 28.10 48.5K
09:55 28.15 28.25 28.05 28.20 41.0K
10:00 28.10 28.10 27.65 27.65 162.5K
10:05 27.60 27.85 27.60 27.65 62.5K
10:10 27.60 28.10 27.60 28.00 91.0K
10:15 27.95 28.10 27.95 28.05 56.5K
10:20 28.10 28.15 28.05 28.10 8.0K
10:25 28.05 28.25 28.05 28.25 31.0K
10:30 28.30 28.40 28.25 28.25 55.5K
10:40 28.30 28.30 28.20 28.20 13.0K
10:45 28.15 28.40 28.15 28.40 36.0K
10:50 28.45 28.55 28.45 28.50 15.0K
10:55 28.45 28.50 28.45 28.45 14.0K
11:00 28.25 28.25 28.15 28.20 47.0K
11:05 28.15 28.20 28.15 28.20 4.0K
11:10 28.25 28.30 28.00 28.30 66.0K
11:15 28.40 28.45 28.40 28.45 23.5K
11:20 28.40 28.40 28.30 28.40 24.5K
11:25 28.35 28.35 28.05 28.15 37.0K
11:30 28.20 28.20 28.10 28.10 11.0K
11:35 28.05 28.30 28.05 28.25 20.5K
11:40 28.30 28.35 28.30 28.30 9.0K
11:45 28.35 28.35 28.35 28.35 8.5K
11:50 28.30 28.35 28.30 28.35 8.0K
11:55 28.30 28.35 28.25 28.25 23.0K
13:00 28.30 28.50 28.30 28.45 23.0K
13:05 28.50 28.50 28.45 28.45 2.5K
13:10 28.50 28.50 28.45 28.45 2.5K
13:15 28.50 28.60 28.45 28.60 35.5K
13:20 28.65 28.65 28.55 28.60 12.5K
13:25 28.65 28.65 28.55 28.55 13.0K
13:30 28.40 28.40 28.35 28.40 9.5K
13:35 28.50 28.50 28.50 28.50 2.5K
13:40 28.60 28.65 28.55 28.60 42.5K
13:45 28.55 28.55 28.55 28.55 3.5K
13:50 28.50 28.50 28.45 28.45 12.5K
13:55 28.40 28.40 28.40 28.40 11.5K
14:05 28.45 28.45 28.45 28.45 7.0K
14:10 28.40 28.40 28.40 28.40 6.0K
14:25 28.45 28.45 28.25 28.25 20.5K
14:30 28.30 28.35 28.30 28.30 14.0K
14:35 28.35 28.35 28.35 28.35 6.0K
14:45 28.30 28.35 28.30 28.30 15.0K
14:50 28.25 28.25 28.25 28.25 0.5K
14:55 28.30 28.35 28.30 28.35 7.5K
15:00 28.30 28.35 28.30 28.30 18.0K
15:05 28.25 28.25 28.15 28.15 16.5K
15:10 28.20 28.20 28.15 28.15 9.0K
15:15 28.10 28.20 28.10 28.20 24.0K
15:20 28.25 28.25 28.25 28.25 6.0K
15:35 28.20 28.20 28.20 28.20 4.5K
15:40 28.15 28.20 28.15 28.15 13.0K
15:45 28.25 28.25 28.25 28.25 25.0K
15:50 28.30 28.30 28.25 28.30 10.0K
15:55 28.25 28.40 28.20 28.20 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available