Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 29.10 28.65 28.70 32.5K
09:35 28.50 28.80 28.45 28.75 60.0K
09:40 28.85 28.90 28.60 28.65 33.0K
09:45 28.80 28.80 28.80 28.80 3.0K
09:50 28.90 29.45 28.90 29.40 83.5K
09:55 29.30 29.80 29.15 29.75 88.5K
10:00 29.80 29.85 29.35 29.50 128.5K
10:05 29.45 29.45 29.45 29.45 4.0K
10:10 29.50 29.95 29.45 29.90 100.0K
10:15 29.85 29.85 29.45 29.50 29.5K
10:20 29.55 29.70 29.50 29.65 30.0K
10:25 29.70 29.70 29.60 29.65 47.0K
10:30 29.60 29.65 29.55 29.60 18.5K
10:35 29.55 29.60 29.50 29.60 14.0K
10:40 29.65 29.65 29.50 29.55 27.5K
10:45 29.60 29.65 29.55 29.65 19.5K
10:50 29.70 29.70 29.70 29.70 10.5K
10:55 29.75 29.75 29.65 29.65 69.5K
11:05 29.70 29.70 29.65 29.65 12.0K
11:10 29.70 29.70 29.70 29.70 35.0K
11:15 29.65 29.65 29.65 29.65 5.5K
11:20 29.65 29.70 29.40 29.55 36.0K
11:25 29.60 29.60 29.60 29.60 2.0K
11:30 29.65 29.65 29.55 29.60 20.0K
11:35 29.65 29.65 29.65 29.65 8.5K
11:40 29.70 29.70 29.60 29.60 24.5K
11:45 29.55 29.55 29.45 29.45 14.0K
11:50 29.40 29.45 29.40 29.45 14.0K
11:55 29.45 29.50 29.45 29.45 17.0K
13:00 29.40 29.40 29.25 29.25 9.5K
13:05 29.40 29.50 29.30 29.30 54.5K
13:10 29.25 29.25 29.15 29.20 53.5K
13:15 29.25 29.25 29.25 29.25 0.5K
13:20 29.20 29.25 29.20 29.25 11.5K
13:25 29.05 29.10 29.05 29.05 34.0K
13:30 29.00 29.00 28.85 28.85 11.0K
13:35 28.90 28.90 28.80 28.85 21.5K
13:40 28.80 28.85 28.75 28.75 150.0K
13:45 28.80 28.90 28.80 28.80 13.0K
13:55 28.75 28.85 28.65 28.65 11.0K
14:00 28.70 28.75 28.60 28.75 12.5K
14:05 28.80 28.95 28.80 28.90 13.0K
14:10 28.75 28.75 28.75 28.75 9.0K
14:15 28.80 28.90 28.80 28.80 8.5K
14:20 28.75 28.75 28.70 28.75 5.0K
14:25 28.70 28.75 28.65 28.70 11.5K
14:30 28.65 28.75 28.65 28.75 2.5K
14:35 28.80 28.80 28.75 28.80 12.0K
14:40 28.85 28.90 28.80 28.80 12.5K
14:45 28.85 28.90 28.85 28.85 13.0K
14:50 28.80 28.85 28.80 28.85 2.0K
14:55 28.80 28.80 28.75 28.75 8.5K
15:00 28.80 28.80 28.80 28.80 3.0K
15:05 28.85 28.90 28.85 28.90 16.0K
15:10 28.85 28.85 28.65 28.70 16.5K
15:15 28.50 28.60 28.50 28.55 37.0K
15:20 28.60 28.65 28.60 28.65 2.0K
15:25 28.70 28.75 28.70 28.75 17.0K
15:30 28.70 28.85 28.65 28.75 27.5K
15:35 28.80 28.80 28.70 28.75 7.5K
15:40 28.40 28.65 28.40 28.60 50.5K
15:45 28.55 28.55 28.30 28.30 14.0K
15:50 28.25 28.35 28.20 28.25 36.0K
15:55 28.20 28.60 28.20 28.60 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available