Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.80 27.50 27.60 24.5K
09:35 27.60 27.60 27.10 27.15 45.5K
09:40 27.00 27.20 27.00 27.15 49.0K
09:45 27.05 27.30 26.90 27.30 65.5K
09:50 27.40 27.60 27.40 27.40 42.5K
09:55 27.25 27.25 27.15 27.20 11.5K
10:00 27.30 27.30 27.30 27.30 5.5K
10:05 27.25 27.35 27.25 27.35 5.0K
10:10 27.40 27.55 27.40 27.55 13.5K
10:15 27.40 27.45 27.40 27.45 5.5K
10:20 27.55 27.70 27.45 27.70 48.0K
10:25 27.80 27.80 27.60 27.60 17.0K
10:30 27.65 27.70 27.65 27.70 33.5K
10:40 27.75 27.75 27.75 27.75 0.5K
10:45 27.80 27.80 27.80 27.80 35.0K
10:50 27.85 27.85 27.50 27.50 50.5K
10:55 27.45 27.55 27.20 27.55 40.0K
11:00 27.45 27.45 27.45 27.45 2.5K
11:15 27.40 27.40 27.40 27.40 3.0K
11:25 27.35 27.45 27.25 27.35 54.0K
11:30 27.30 27.35 27.30 27.35 39.5K
11:35 27.30 27.35 27.30 27.35 1.5K
11:40 27.25 27.25 27.20 27.25 10.0K
11:45 27.20 27.20 27.15 27.20 6.5K
11:50 27.25 27.25 27.20 27.25 3.5K
13:00 27.30 27.35 27.15 27.30 35.0K
13:05 27.20 27.40 27.20 27.25 25.5K
13:10 27.30 27.55 27.25 27.55 9.5K
13:15 27.50 27.50 27.35 27.35 4.5K
13:20 27.30 27.30 27.25 27.25 1.0K
13:25 27.45 27.55 27.20 27.20 41.8K
13:30 27.25 27.25 27.10 27.10 17.0K
13:35 27.15 27.20 27.05 27.10 55.5K
13:40 27.05 27.20 26.90 26.90 32.5K
13:45 26.95 27.25 26.95 27.00 35.5K
13:50 27.05 27.25 27.00 27.25 9.5K
13:55 27.10 27.15 27.00 27.05 20.0K
14:00 27.15 27.15 27.00 27.05 6.5K
14:05 27.00 27.15 26.95 26.95 61.0K
14:10 26.80 26.90 26.65 26.70 69.5K
14:15 26.75 26.75 26.65 26.70 19.0K
14:20 26.65 26.65 26.30 26.50 67.0K
14:25 26.45 26.80 26.40 26.80 28.0K
14:30 26.55 26.70 26.55 26.60 9.5K
14:35 26.70 26.70 26.70 26.70 3.0K
14:40 26.65 26.70 26.65 26.70 6.0K
14:45 26.65 26.80 26.65 26.70 21.5K
14:50 26.90 26.90 26.75 26.75 4.0K
14:55 26.80 26.80 26.75 26.75 2.5K
15:00 26.70 26.70 26.60 26.70 10.5K
15:05 26.65 26.65 26.65 26.65 5.5K
15:10 26.70 26.70 26.65 26.65 6.5K
15:15 26.85 26.85 26.80 26.80 32.5K
15:20 26.75 26.90 26.75 26.90 10.0K
15:25 27.00 27.10 26.75 26.80 74.0K
15:35 26.75 26.75 26.70 26.70 15.5K
15:40 26.80 26.80 26.70 26.70 3.5K
15:45 26.75 26.95 26.70 26.95 38.0K
15:50 26.85 26.95 26.85 26.95 7.0K
15:55 26.90 27.70 26.90 27.70 628.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available