Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.70 28.10 28.25 48.5K
09:35 28.30 28.65 28.30 28.50 64.5K
09:40 28.70 28.70 27.80 27.95 60.5K
09:45 28.00 28.15 28.00 28.15 4.5K
09:50 28.45 28.55 28.40 28.50 67.5K
09:55 28.60 28.70 28.15 28.15 35.5K
10:00 28.10 28.10 28.05 28.10 20.5K
10:05 28.15 28.15 27.95 27.95 5.0K
10:10 27.80 27.85 27.80 27.85 56.0K
10:15 27.75 27.75 27.65 27.75 14.0K
10:20 27.60 27.80 27.60 27.70 17.5K
10:25 27.80 27.80 27.70 27.80 25.5K
10:30 28.00 28.00 27.80 27.85 6.5K
10:35 27.75 27.95 27.55 27.55 36.5K
10:40 27.50 27.80 27.50 27.75 28.5K
10:45 27.70 27.80 27.70 27.80 1.5K
10:50 28.15 28.20 28.00 28.00 46.0K
10:55 28.10 28.20 28.10 28.10 20.0K
11:00 28.05 28.10 27.95 27.95 6.5K
11:05 28.00 28.15 28.00 28.15 21.0K
11:10 28.20 28.30 28.20 28.20 59.0K
11:15 28.35 28.35 28.15 28.20 3.5K
11:20 28.25 28.30 28.15 28.15 5.5K
11:25 28.25 28.25 28.10 28.20 1.5K
11:30 28.15 28.15 28.05 28.15 4.5K
11:40 28.20 28.20 28.10 28.10 2.0K
11:45 28.05 28.10 28.00 28.00 4.5K
11:50 28.05 28.20 28.05 28.20 4.5K
11:55 28.05 28.10 28.00 28.00 6.0K
13:00 28.05 28.10 28.00 28.10 3.5K
13:05 28.05 28.15 28.05 28.05 37.0K
13:10 28.10 28.10 28.05 28.05 26.5K
13:15 27.95 28.05 27.80 27.95 71.0K
13:25 28.05 28.20 28.05 28.20 5.5K
13:30 28.05 28.05 28.05 28.05 2.0K
13:35 28.00 28.05 28.00 28.05 20.5K
13:40 28.05 28.10 28.00 28.00 34.5K
13:45 28.15 28.20 27.95 27.95 5.5K
13:50 27.95 27.95 27.85 27.85 34.5K
13:55 27.95 28.00 27.80 27.80 25.0K
14:00 27.75 27.80 27.75 27.80 17.5K
14:05 27.75 28.05 27.65 27.75 50.5K
14:10 27.80 27.90 27.80 27.80 5.0K
14:15 27.70 27.75 27.70 27.75 7.5K
14:20 27.80 27.80 27.60 27.60 9.0K
14:25 27.55 27.60 27.50 27.55 5.0K
14:30 27.60 27.60 27.55 27.55 5.5K
14:35 27.65 27.65 27.45 27.50 15.5K
14:40 27.35 27.45 27.30 27.45 5.5K
14:45 27.55 27.55 27.35 27.40 3.5K
14:50 27.40 27.40 26.75 26.95 55.5K
14:55 27.05 27.05 26.85 26.85 11.5K
15:00 26.75 26.85 26.75 26.85 8.0K
15:05 26.90 26.90 26.70 26.75 17.5K
15:10 26.85 26.90 26.85 26.90 10.5K
15:15 26.95 26.95 26.80 26.85 17.0K
15:20 26.80 26.95 26.80 26.90 6.0K
15:25 26.80 26.90 26.75 26.85 10.5K
15:30 26.90 27.05 26.90 27.05 7.5K
15:35 26.95 26.95 26.80 26.90 31.0K
15:40 26.80 26.90 26.80 26.90 4.0K
15:45 26.95 27.05 26.95 27.00 4.5K
15:50 26.85 27.00 26.85 27.00 9.0K
15:55 27.05 27.10 26.90 26.95 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available