Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 28.35 27.35 28.25 138.0K
09:35 28.30 28.45 28.30 28.45 58.5K
09:40 28.50 29.15 28.50 28.80 187.0K
09:45 28.75 29.15 28.65 29.15 72.0K
09:50 29.10 29.60 28.95 29.60 132.0K
09:55 29.65 30.30 29.20 29.40 288.5K
10:00 29.35 29.50 29.15 29.45 88.5K
10:05 29.60 29.65 29.35 29.50 89.0K
10:10 29.55 29.60 29.35 29.55 39.5K
10:15 29.50 29.70 29.45 29.50 115.5K
10:20 29.50 29.55 29.30 29.35 42.5K
10:25 29.40 29.45 29.15 29.45 34.0K
10:30 29.50 29.55 29.50 29.55 43.0K
10:35 29.50 29.50 29.35 29.45 83.0K
10:40 29.30 29.30 29.25 29.25 19.0K
10:45 29.20 29.20 29.05 29.05 25.5K
10:50 29.05 29.10 28.95 28.95 29.0K
10:55 29.00 29.10 28.95 29.05 36.5K
11:00 29.10 29.20 29.05 29.05 29.0K
11:05 29.00 29.10 29.00 29.10 23.5K
11:10 28.95 29.05 28.95 29.00 34.5K
11:15 29.00 29.05 29.00 29.05 16.0K
11:20 29.10 29.10 29.05 29.10 19.0K
11:25 29.15 29.15 29.10 29.10 11.5K
11:30 29.15 29.30 29.15 29.20 28.0K
11:35 29.15 29.30 29.15 29.30 36.0K
11:45 29.25 29.25 29.20 29.25 10.0K
11:50 29.20 29.20 29.10 29.10 10.0K
11:55 29.15 29.15 29.05 29.05 19.0K
13:00 29.20 29.25 29.20 29.20 5.5K
13:05 29.15 29.15 29.00 29.00 17.0K
13:10 28.95 29.00 28.95 28.95 5.5K
13:15 28.90 29.05 28.90 29.05 32.0K
13:20 29.00 29.00 29.00 29.00 1.5K
13:25 29.10 29.20 29.05 29.15 14.0K
13:30 29.15 29.15 29.15 29.15 6.5K
13:35 29.20 29.25 29.15 29.25 16.5K
13:40 29.30 29.40 29.25 29.40 20.5K
13:45 29.35 29.35 29.35 29.35 26.5K
13:50 29.45 29.45 29.35 29.35 26.5K
13:55 29.40 29.45 29.35 29.35 37.0K
14:00 29.30 29.35 29.25 29.25 52.0K
14:05 29.40 29.40 29.30 29.40 21.0K
14:10 29.30 29.45 29.25 29.35 55.5K
14:15 29.30 29.30 29.10 29.10 46.0K
14:20 29.20 29.25 29.10 29.10 54.0K
14:25 29.25 29.30 29.15 29.15 24.0K
14:30 29.20 29.40 29.20 29.35 37.0K
14:35 29.40 29.40 29.40 29.40 5.5K
14:40 29.35 29.40 29.35 29.40 6.5K
14:45 29.35 29.60 29.35 29.45 128.0K
14:50 29.40 29.50 29.40 29.40 32.5K
14:55 29.50 29.50 29.40 29.40 4.0K
15:00 29.50 29.60 29.40 29.55 61.0K
15:10 29.60 29.80 29.60 29.75 132.0K
15:15 29.70 29.70 29.50 29.50 77.0K
15:20 29.55 29.65 29.50 29.55 80.0K
15:25 29.55 29.55 29.40 29.40 70.0K
15:30 29.50 29.50 29.35 29.40 35.0K
15:35 29.35 29.50 29.35 29.50 28.0K
15:40 29.45 29.50 29.30 29.30 34.5K
15:45 29.35 29.35 29.30 29.30 25.0K
15:50 29.40 29.50 29.40 29.50 29.5K
15:55 29.45 29.45 29.35 29.40 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available