44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.35 | 30.10 | 29.35 | 30.10 | 64.5K |
| 09:35 | 30.30 | 30.75 | 30.05 | 30.35 | 196.0K |
| 09:40 | 30.30 | 30.30 | 29.95 | 30.30 | 57.5K |
| 09:45 | 30.35 | 30.35 | 30.10 | 30.20 | 62.5K |
| 09:50 | 30.20 | 30.20 | 30.00 | 30.10 | 40.0K |
| 09:55 | 30.05 | 30.25 | 30.05 | 30.20 | 25.5K |
| 10:00 | 30.25 | 30.35 | 30.25 | 30.35 | 27.0K |
| 10:05 | 30.45 | 30.45 | 30.30 | 30.35 | 32.5K |
| 10:10 | 30.45 | 30.55 | 30.20 | 30.30 | 83.5K |
| 10:15 | 30.40 | 30.45 | 30.30 | 30.30 | 105.0K |
| 10:20 | 30.35 | 30.40 | 30.30 | 30.30 | 23.5K |
| 10:25 | 30.35 | 30.45 | 30.35 | 30.35 | 92.5K |
| 10:30 | 30.45 | 30.45 | 30.25 | 30.25 | 113.0K |
| 10:35 | 30.30 | 30.35 | 30.30 | 30.35 | 19.0K |
| 10:40 | 30.30 | 30.30 | 30.10 | 30.10 | 30.0K |
| 10:45 | 30.15 | 30.25 | 30.15 | 30.20 | 11.0K |
| 10:50 | 30.25 | 30.25 | 30.20 | 30.25 | 32.0K |
| 10:55 | 30.20 | 30.25 | 30.20 | 30.25 | 19.5K |
| 11:00 | 30.30 | 30.40 | 30.25 | 30.35 | 183.0K |
| 11:05 | 30.30 | 30.30 | 30.15 | 30.15 | 37.5K |
| 11:10 | 30.20 | 30.20 | 30.00 | 30.00 | 60.0K |
| 11:15 | 30.10 | 30.15 | 30.10 | 30.15 | 9.0K |
| 11:20 | 30.05 | 30.20 | 30.05 | 30.20 | 16.0K |
| 11:25 | 30.25 | 30.25 | 30.20 | 30.20 | 16.0K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 15.0K |
| 11:35 | 30.30 | 30.50 | 30.30 | 30.45 | 152.0K |
| 11:40 | 30.50 | 30.75 | 30.45 | 30.70 | 124.5K |
| 11:45 | 30.85 | 31.05 | 30.80 | 31.05 | 85.5K |
| 11:50 | 31.00 | 31.35 | 31.00 | 31.30 | 37.5K |
| 13:00 | 31.30 | 32.00 | 31.05 | 31.05 | 247.0K |
| 13:05 | 31.10 | 31.10 | 30.75 | 31.10 | 206.0K |
| 13:10 | 31.15 | 31.15 | 31.10 | 31.10 | 19.0K |
| 13:15 | 31.05 | 31.10 | 30.95 | 30.95 | 25.0K |
| 13:20 | 30.90 | 30.90 | 30.70 | 30.80 | 36.5K |
| 13:25 | 30.75 | 30.75 | 30.65 | 30.65 | 13.0K |
| 13:30 | 30.70 | 30.90 | 30.70 | 30.90 | 12.5K |
| 13:35 | 31.00 | 31.00 | 30.90 | 30.90 | 8.5K |
| 13:40 | 30.95 | 30.95 | 30.70 | 30.75 | 100.5K |
| 13:45 | 30.70 | 30.70 | 30.55 | 30.55 | 29.0K |
| 13:50 | 30.45 | 30.60 | 30.45 | 30.50 | 31.0K |
| 13:55 | 30.55 | 30.60 | 30.55 | 30.55 | 10.5K |
| 14:00 | 30.65 | 30.65 | 30.50 | 30.50 | 29.5K |
| 14:05 | 30.55 | 30.55 | 30.55 | 30.55 | 6.5K |
| 14:10 | 30.60 | 30.60 | 30.35 | 30.35 | 75.5K |
| 14:20 | 30.40 | 30.45 | 30.40 | 30.40 | 9.5K |
| 14:25 | 30.45 | 30.50 | 30.45 | 30.50 | 9.0K |
| 14:30 | 30.45 | 30.50 | 30.45 | 30.50 | 6.0K |
| 14:35 | 30.55 | 30.55 | 30.50 | 30.50 | 62.5K |
| 14:40 | 30.45 | 30.45 | 30.30 | 30.30 | 41.0K |
| 14:45 | 30.35 | 30.35 | 30.35 | 30.35 | 5.5K |
| 14:50 | 30.30 | 30.35 | 30.30 | 30.35 | 23.5K |
| 15:00 | 30.30 | 30.40 | 30.30 | 30.30 | 35.0K |
| 15:10 | 30.35 | 30.40 | 30.35 | 30.40 | 18.0K |
| 15:15 | 30.45 | 30.45 | 30.35 | 30.35 | 80.5K |
| 15:25 | 30.30 | 30.35 | 30.30 | 30.35 | 18.0K |
| 15:30 | 30.40 | 30.45 | 30.40 | 30.45 | 32.5K |
| 15:35 | 30.50 | 30.50 | 30.45 | 30.50 | 146.0K |
| 15:45 | 30.45 | 30.55 | 30.45 | 30.50 | 30.0K |
| 15:50 | 30.45 | 30.50 | 30.30 | 30.50 | 86.5K |
| 15:55 | 30.45 | 30.90 | 30.45 | 30.90 | 108.0K |