Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 29.70 30.00 68.0K
09:35 29.95 29.95 29.75 29.80 48.5K
09:40 29.90 30.40 29.90 30.15 58.5K
09:45 30.10 30.15 30.05 30.15 16.5K
09:50 30.10 30.15 30.10 30.10 43.0K
09:55 30.10 30.10 29.85 29.95 89.5K
10:05 29.95 30.10 29.95 30.10 51.5K
10:10 30.05 30.30 30.05 30.05 35.5K
10:15 30.00 30.10 30.00 30.05 8.5K
10:20 30.00 30.00 29.95 30.00 23.0K
10:25 30.10 30.25 30.10 30.25 18.5K
10:30 30.20 30.40 30.20 30.40 8.5K
10:35 30.40 30.40 30.10 30.10 59.0K
10:40 29.95 29.95 29.80 29.80 13.0K
10:45 29.85 29.85 29.45 29.60 88.0K
10:50 29.55 29.55 29.50 29.55 13.0K
10:55 29.60 29.60 29.45 29.45 42.0K
11:00 29.55 29.80 29.55 29.80 12.0K
11:05 29.75 29.80 29.75 29.75 3.5K
11:10 29.70 29.90 29.70 29.85 10.0K
11:15 29.90 29.95 29.70 29.70 29.5K
11:20 29.75 29.95 29.75 29.80 12.5K
11:25 29.85 29.95 29.85 29.85 12.5K
11:30 29.90 29.90 29.85 29.85 7.0K
11:35 29.90 29.95 29.90 29.95 2.0K
11:40 29.90 29.90 29.85 29.85 6.5K
11:45 29.90 29.90 29.85 29.90 3.5K
11:50 29.95 29.95 29.90 29.95 11.0K
11:55 29.90 29.90 29.90 29.90 0.5K
13:00 29.95 29.95 29.80 29.95 34.0K
13:05 29.90 29.95 29.90 29.95 2.0K
13:10 29.90 29.95 29.90 29.95 24.0K
13:15 29.85 29.85 29.65 29.65 40.5K
13:20 29.70 29.70 29.70 29.70 1.0K
13:25 29.65 29.70 29.65 29.70 18.5K
13:30 29.75 29.90 29.75 29.75 48.5K
13:35 29.70 29.70 29.55 29.60 24.5K
13:40 29.65 29.75 29.60 29.75 27.5K
13:45 29.70 29.70 29.60 29.70 44.0K
13:50 29.75 29.85 29.75 29.85 3.5K
13:55 29.80 29.80 29.65 29.65 32.5K
14:00 29.70 29.70 29.55 29.55 30.5K
14:05 29.60 29.95 29.60 29.80 40.5K
14:10 29.90 29.95 29.85 29.90 22.0K
14:15 29.95 29.95 29.85 29.95 15.0K
14:20 30.00 30.00 30.00 30.00 11.0K
14:25 29.95 30.00 29.95 30.00 7.0K
14:30 29.95 30.00 29.90 29.90 25.0K
14:35 29.85 29.90 29.85 29.85 10.0K
14:40 29.90 29.90 29.85 29.85 3.0K
14:45 29.90 29.90 29.85 29.90 5.5K
14:50 29.85 29.95 29.85 29.95 22.0K
14:55 29.90 29.95 29.90 29.95 10.0K
15:00 30.00 30.10 30.00 30.05 14.5K
15:05 30.00 30.15 30.00 30.15 8.0K
15:10 30.15 30.20 30.15 30.15 11.5K
15:15 30.10 30.15 30.10 30.15 6.0K
15:20 30.15 30.15 30.15 30.15 7.5K
15:30 30.20 30.20 30.20 30.20 1.0K
15:35 30.15 30.20 30.10 30.10 18.0K
15:40 30.15 30.15 30.05 30.10 37.5K
15:45 30.15 30.15 30.10 30.10 3.0K
15:50 30.15 30.15 30.10 30.15 12.5K
15:55 30.10 30.15 30.10 30.10 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available