44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.80 | 28.80 | 27.50 | 28.15 | 272.5K |
| 09:35 | 28.30 | 28.80 | 28.30 | 28.65 | 27.5K |
| 09:40 | 28.80 | 28.85 | 28.65 | 28.75 | 30.0K |
| 09:45 | 28.80 | 29.20 | 28.80 | 29.15 | 43.0K |
| 09:50 | 29.20 | 29.85 | 29.20 | 29.50 | 95.5K |
| 09:55 | 29.60 | 30.10 | 29.60 | 30.10 | 63.5K |
| 10:00 | 30.15 | 30.35 | 30.05 | 30.25 | 90.0K |
| 10:05 | 30.10 | 30.60 | 30.10 | 30.60 | 51.5K |
| 10:10 | 30.55 | 30.60 | 30.45 | 30.50 | 44.5K |
| 10:15 | 30.45 | 30.50 | 30.35 | 30.50 | 13.5K |
| 10:20 | 30.45 | 30.55 | 30.45 | 30.45 | 3.5K |
| 10:25 | 30.40 | 30.50 | 30.40 | 30.50 | 10.5K |
| 10:30 | 30.45 | 30.65 | 30.40 | 30.55 | 145.0K |
| 10:35 | 30.50 | 30.50 | 30.35 | 30.35 | 16.5K |
| 10:40 | 30.40 | 30.45 | 30.35 | 30.35 | 20.5K |
| 10:45 | 30.30 | 30.30 | 30.10 | 30.10 | 15.5K |
| 10:50 | 30.15 | 30.15 | 29.80 | 29.80 | 42.5K |
| 10:55 | 29.75 | 29.80 | 29.70 | 29.70 | 61.5K |
| 11:00 | 29.65 | 29.65 | 29.60 | 29.60 | 3.5K |
| 11:05 | 29.60 | 29.65 | 29.50 | 29.50 | 24.5K |
| 11:15 | 29.45 | 29.60 | 29.30 | 29.50 | 75.5K |
| 11:20 | 29.55 | 29.70 | 29.55 | 29.70 | 7.5K |
| 11:30 | 29.65 | 29.80 | 29.60 | 29.80 | 10.5K |
| 11:35 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0K |
| 11:40 | 29.70 | 29.70 | 29.60 | 29.60 | 1.0K |
| 11:50 | 29.55 | 29.55 | 29.45 | 29.50 | 5.0K |
| 11:55 | 29.45 | 29.50 | 29.45 | 29.50 | 1.5K |
| 13:00 | 29.40 | 29.40 | 29.40 | 29.40 | 2.5K |
| 13:05 | 29.35 | 29.35 | 29.25 | 29.35 | 35.5K |
| 13:10 | 29.30 | 29.45 | 29.30 | 29.45 | 8.0K |
| 13:15 | 29.40 | 29.40 | 29.40 | 29.40 | 1.0K |
| 13:20 | 29.35 | 29.35 | 29.30 | 29.30 | 5.0K |
| 13:25 | 29.35 | 29.40 | 29.35 | 29.40 | 8.0K |
| 13:35 | 29.35 | 29.35 | 29.30 | 29.30 | 3.0K |
| 13:40 | 29.25 | 29.30 | 29.25 | 29.30 | 2.0K |
| 13:45 | 29.25 | 29.35 | 29.20 | 29.30 | 15.0K |
| 13:50 | 29.35 | 29.40 | 29.35 | 29.40 | 5.0K |
| 13:55 | 29.35 | 29.35 | 29.25 | 29.30 | 4.0K |
| 14:00 | 29.35 | 29.35 | 29.25 | 29.30 | 2.5K |
| 14:05 | 29.25 | 29.30 | 29.25 | 29.30 | 4.0K |
| 14:10 | 29.35 | 29.35 | 29.30 | 29.30 | 2.0K |
| 14:15 | 29.35 | 29.40 | 29.35 | 29.40 | 9.0K |
| 14:20 | 29.30 | 29.30 | 29.30 | 29.30 | 36.0K |
| 14:25 | 29.25 | 29.30 | 29.25 | 29.25 | 4.5K |
| 14:30 | 29.15 | 29.15 | 29.10 | 29.10 | 15.5K |
| 14:35 | 29.10 | 29.10 | 29.05 | 29.10 | 30.0K |
| 14:40 | 29.00 | 29.15 | 28.95 | 29.15 | 29.0K |
| 14:50 | 29.10 | 29.10 | 29.10 | 29.10 | 2.0K |
| 14:55 | 29.15 | 29.15 | 29.05 | 29.15 | 5.5K |
| 15:00 | 29.25 | 29.30 | 29.25 | 29.30 | 7.0K |
| 15:05 | 29.35 | 29.50 | 29.35 | 29.50 | 4.0K |
| 15:10 | 29.55 | 29.55 | 29.55 | 29.55 | 0.5K |
| 15:15 | 29.50 | 29.55 | 29.50 | 29.55 | 3.5K |
| 15:20 | 29.50 | 29.55 | 29.50 | 29.50 | 2.0K |
| 15:25 | 29.55 | 29.65 | 29.55 | 29.65 | 6.0K |
| 15:30 | 29.60 | 29.65 | 29.60 | 29.65 | 3.0K |
| 15:35 | 29.70 | 29.70 | 29.55 | 29.55 | 13.5K |
| 15:40 | 29.60 | 29.60 | 29.55 | 29.60 | 10.0K |
| 15:45 | 29.55 | 29.65 | 29.55 | 29.65 | 16.0K |
| 15:50 | 29.60 | 29.85 | 29.60 | 29.75 | 96.0K |
| 15:55 | 29.70 | 29.80 | 29.60 | 29.60 | 33.0K |