Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.70 30.10 29.70 29.80 39.5K
09:35 29.75 29.85 29.60 29.60 29.0K
09:40 29.80 29.80 29.55 29.55 43.5K
09:45 29.60 29.70 29.60 29.65 3.0K
09:50 29.60 29.60 29.55 29.55 2.5K
09:55 29.55 29.80 29.55 29.80 5.0K
10:00 29.70 29.85 29.60 29.60 92.0K
10:05 29.55 29.65 29.55 29.65 22.5K
10:10 29.70 29.80 29.70 29.80 27.5K
10:15 29.70 29.70 29.65 29.65 15.5K
10:20 29.60 29.65 29.60 29.65 3.0K
10:25 29.60 29.70 29.60 29.70 26.5K
10:30 29.75 29.85 29.70 29.80 36.5K
10:35 29.80 29.90 29.60 29.60 27.5K
10:40 29.70 29.70 29.60 29.60 14.0K
10:45 29.65 29.65 29.55 29.55 24.0K
10:50 29.60 29.65 29.55 29.60 11.5K
10:55 29.65 29.90 29.65 29.90 35.7K
11:00 29.85 29.90 29.85 29.90 18.0K
11:05 29.80 29.80 29.75 29.75 16.5K
11:10 29.80 29.80 29.80 29.80 1.5K
11:15 29.75 29.80 29.70 29.70 22.5K
11:20 29.60 29.60 29.60 29.60 8.0K
11:25 29.65 29.80 29.65 29.75 44.0K
11:30 29.80 29.85 29.80 29.85 2.5K
11:35 29.80 29.80 29.80 29.80 6.5K
11:40 29.85 29.85 29.75 29.75 7.0K
11:45 29.75 29.90 29.75 29.90 3.5K
11:50 29.85 29.90 29.85 29.90 5.5K
11:55 29.95 30.00 29.85 30.00 5.0K
13:00 29.95 29.95 29.70 29.70 13.5K
13:05 29.65 29.70 29.65 29.70 2.0K
13:10 29.75 29.80 29.70 29.75 15.5K
13:15 29.80 29.80 29.75 29.75 19.0K
13:20 29.70 30.05 29.65 30.05 53.5K
13:25 30.15 30.20 30.00 30.00 83.5K
13:30 30.05 30.10 30.00 30.00 22.5K
13:35 29.95 30.00 29.90 29.90 22.0K
13:40 29.95 29.95 29.95 29.95 24.0K
13:50 30.00 30.00 29.95 29.95 2.0K
13:55 30.00 30.05 29.85 29.85 29.0K
14:00 29.80 29.80 29.75 29.75 23.5K
14:05 29.80 29.80 29.80 29.80 1.0K
14:10 29.75 29.80 29.75 29.75 17.0K
14:15 29.80 29.80 29.75 29.75 43.0K
14:20 29.80 29.80 29.60 29.60 34.5K
14:25 29.65 29.65 29.60 29.60 42.5K
14:30 29.65 29.65 29.60 29.60 1.0K
14:35 29.65 29.80 29.65 29.80 4.5K
14:40 29.75 29.85 29.75 29.75 3.0K
14:45 29.70 29.70 29.45 29.45 32.5K
14:55 29.45 29.55 29.45 29.50 27.0K
15:00 29.55 29.55 29.45 29.45 27.5K
15:05 29.35 29.35 29.35 29.35 7.0K
15:10 29.30 29.30 29.30 29.30 5.0K
15:15 29.25 29.25 29.00 29.10 136.5K
15:20 29.05 29.15 28.95 29.10 108.5K
15:25 29.05 29.10 29.00 29.00 10.5K
15:30 29.05 29.20 29.05 29.20 19.0K
15:35 29.15 29.25 29.15 29.20 18.0K
15:40 29.15 29.20 29.15 29.15 12.5K
15:45 29.20 29.45 29.15 29.45 24.0K
15:50 29.35 29.35 29.25 29.25 21.5K
15:55 29.30 29.40 29.15 29.40 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available