Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.50 29.00 29.10 17.5K
09:35 29.20 29.35 29.20 29.20 6.0K
09:40 29.10 29.10 28.80 28.85 48.0K
09:45 28.90 29.00 28.85 29.00 172.0K
09:50 29.05 29.05 29.05 29.05 17.5K
09:55 29.00 29.00 28.85 28.85 24.0K
10:00 28.80 28.80 28.50 28.65 32.5K
10:05 28.60 28.60 28.50 28.50 6.0K
10:10 28.60 28.65 28.45 28.45 26.0K
10:15 28.40 28.40 28.35 28.35 2.5K
10:20 28.40 28.45 28.15 28.30 27.5K
10:25 28.25 28.25 28.25 28.25 9.0K
10:30 28.30 28.35 28.25 28.35 8.5K
10:35 28.25 28.25 28.15 28.20 34.5K
10:40 28.25 28.35 28.20 28.25 19.5K
10:45 28.35 28.35 28.25 28.30 35.5K
10:50 28.35 28.35 28.35 28.35 1.5K
10:55 28.30 28.55 28.30 28.45 36.0K
11:00 28.50 28.65 28.45 28.65 65.5K
11:05 28.70 28.70 28.60 28.70 5.0K
11:10 28.65 28.65 28.55 28.55 5.5K
11:15 28.50 28.50 28.50 28.50 3.0K
11:20 28.30 28.30 28.05 28.15 173.5K
11:25 28.10 28.10 28.05 28.05 64.0K
11:30 28.10 28.20 28.05 28.20 6.5K
11:35 28.15 28.15 28.05 28.10 3.0K
11:40 28.00 28.05 27.90 28.00 50.0K
11:45 27.95 28.00 27.95 27.95 2.5K
11:50 27.95 28.00 27.90 28.00 12.5K
11:55 27.90 28.00 27.90 27.95 5.0K
13:00 28.00 28.05 28.00 28.00 6.0K
13:05 28.05 28.05 28.05 28.05 0.5K
13:10 28.10 28.10 28.05 28.05 8.5K
13:15 28.10 28.25 28.10 28.25 6.5K
13:20 28.15 28.25 28.10 28.25 6.0K
13:25 28.15 28.15 28.00 28.00 14.5K
13:30 27.95 28.00 27.80 27.80 67.0K
13:35 27.85 27.90 27.80 27.80 31.5K
13:40 27.75 27.75 27.60 27.75 44.0K
13:45 27.80 27.85 27.55 27.55 67.5K
13:50 27.55 27.60 27.15 27.35 150.0K
13:55 27.20 27.25 27.00 27.10 238.0K
14:00 27.30 27.35 27.15 27.35 35.0K
14:05 27.20 27.35 27.20 27.35 3.0K
14:10 27.30 27.30 27.20 27.30 10.0K
14:15 27.30 27.30 27.15 27.15 29.5K
14:20 27.15 27.15 27.00 27.10 72.5K
14:25 27.20 27.20 27.00 27.15 43.5K
14:30 27.30 27.30 27.15 27.20 17.5K
14:35 27.25 27.30 27.20 27.20 9.5K
14:40 27.15 27.15 26.85 27.00 97.0K
14:45 27.05 27.20 27.05 27.10 16.0K
14:50 27.15 27.15 27.05 27.10 11.0K
14:55 27.05 27.15 26.95 27.15 118.5K
15:00 27.20 27.20 27.20 27.20 12.5K
15:05 27.25 27.50 27.25 27.45 26.0K
15:10 27.40 27.55 27.40 27.50 19.0K
15:15 27.45 27.55 27.45 27.55 16.0K
15:20 27.60 27.60 27.55 27.60 11.0K
15:25 27.60 27.80 27.60 27.80 155.0K
15:30 27.75 27.75 27.65 27.65 7.5K
15:35 27.60 27.60 27.55 27.55 15.0K
15:40 27.60 27.75 27.55 27.75 10.0K
15:45 27.80 27.80 27.60 27.60 25.0K
15:50 27.55 27.60 27.55 27.55 7.5K
15:55 27.50 27.65 27.35 27.50 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available