Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.00 27.25 27.25 48.0K
09:35 27.30 27.35 27.00 27.05 66.5K
09:40 27.10 27.10 26.80 27.00 73.5K
09:45 27.00 27.20 27.00 27.20 29.5K
09:50 27.25 27.25 27.20 27.25 13.0K
09:55 27.20 27.40 27.20 27.35 20.5K
10:00 27.30 27.35 27.10 27.15 38.0K
10:05 27.15 27.35 27.15 27.35 35.5K
10:10 27.40 27.45 27.00 27.05 76.5K
10:15 27.10 27.15 27.10 27.10 7.0K
10:20 27.20 27.25 27.10 27.10 54.0K
10:25 27.05 27.20 27.05 27.20 4.0K
10:30 27.25 27.35 27.25 27.25 13.0K
10:40 27.30 27.35 27.20 27.20 24.7K
10:45 27.25 27.25 27.20 27.20 2.5K
10:50 27.25 27.50 27.25 27.30 41.5K
10:55 27.35 27.45 27.35 27.45 20.0K
11:00 27.50 27.50 27.35 27.35 15.5K
11:05 27.30 27.30 27.30 27.30 3.5K
11:10 27.35 27.35 27.30 27.30 13.0K
11:15 27.30 27.65 27.30 27.65 100.0K
11:20 27.75 27.80 27.75 27.80 14.0K
11:25 27.90 27.90 27.85 27.85 13.5K
11:30 27.90 27.95 27.85 27.85 13.5K
11:35 27.90 27.90 27.90 27.90 3.0K
11:40 27.90 27.90 27.85 27.85 38.0K
11:45 27.80 27.80 27.70 27.70 8.5K
11:55 27.75 27.80 27.75 27.80 3.0K
13:00 27.85 27.85 27.80 27.80 9.5K
13:05 27.70 27.70 27.65 27.70 22.0K
13:10 27.65 27.65 27.60 27.65 31.0K
13:15 27.75 27.75 27.65 27.65 11.5K
13:20 27.70 27.70 27.50 27.50 40.0K
13:25 27.60 27.60 27.45 27.45 22.0K
13:30 27.50 27.50 27.40 27.40 24.5K
13:35 27.50 27.50 27.40 27.40 36.5K
13:40 27.35 27.35 27.20 27.20 63.5K
13:45 27.15 27.35 27.15 27.30 19.0K
13:50 27.35 27.50 27.30 27.40 11.0K
13:55 27.35 27.35 27.35 27.35 3.5K
14:00 27.40 27.40 27.35 27.35 5.0K
14:05 27.30 27.35 27.30 27.30 6.0K
14:10 27.35 27.35 27.25 27.25 17.5K
14:15 27.30 27.45 27.30 27.40 10.5K
14:20 27.45 27.45 27.40 27.40 2.5K
14:25 27.45 27.45 27.40 27.40 9.0K
14:35 27.45 27.50 27.45 27.45 15.5K
14:40 27.40 27.40 27.40 27.40 1.0K
14:45 27.45 27.45 27.40 27.40 70.5K
14:50 27.30 27.30 27.10 27.20 328.0K
14:55 27.15 27.25 27.10 27.25 20.0K
15:00 27.20 27.20 27.05 27.20 56.5K
15:05 27.15 27.25 27.10 27.20 9.0K
15:10 27.25 27.25 27.20 27.25 3.5K
15:15 27.20 27.25 27.20 27.25 10.0K
15:20 27.20 27.30 27.20 27.30 11.5K
15:25 27.25 27.30 27.25 27.25 16.5K
15:30 27.20 27.25 27.20 27.20 5.0K
15:35 27.15 27.15 27.10 27.15 42.0K
15:40 27.10 27.15 27.10 27.15 28.0K
15:45 27.10 27.15 27.00 27.05 54.5K
15:50 27.00 27.00 27.00 27.00 18.5K
15:55 26.95 27.00 26.95 26.95 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available