Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.70 26.75 27.70 77.5K
09:35 27.75 27.85 27.40 27.45 63.5K
09:40 27.45 27.45 27.10 27.35 62.5K
09:45 27.20 27.40 27.10 27.10 84.0K
09:50 27.15 27.25 27.15 27.15 6.5K
09:55 27.20 27.40 27.15 27.15 14.0K
10:00 27.20 27.25 27.20 27.25 13.5K
10:05 27.25 27.30 27.20 27.20 59.0K
10:10 27.15 27.20 27.15 27.20 20.5K
10:15 27.15 27.25 27.15 27.20 30.0K
10:20 27.25 27.35 27.25 27.30 8.0K
10:25 27.25 27.30 27.20 27.20 29.5K
10:30 27.15 27.15 27.15 27.15 19.0K
10:35 27.20 27.40 27.20 27.40 69.5K
10:40 27.45 27.50 27.40 27.45 57.0K
10:45 27.50 27.60 27.50 27.60 11.5K
10:50 27.65 27.70 27.35 27.35 34.5K
10:55 27.40 27.45 27.40 27.45 17.5K
11:00 27.50 27.70 27.50 27.65 47.0K
11:05 27.80 27.85 27.80 27.85 19.5K
11:10 27.90 27.90 27.70 27.70 21.5K
11:15 27.65 27.65 27.65 27.65 8.5K
11:20 27.70 27.70 27.70 27.70 2.5K
11:25 27.55 27.55 27.50 27.50 25.0K
11:30 27.55 27.55 27.35 27.45 27.5K
11:35 27.55 27.55 27.55 27.55 1.5K
11:40 27.65 27.65 27.50 27.50 6.5K
11:50 27.45 27.55 27.45 27.55 2.5K
11:55 27.50 27.55 27.50 27.55 4.5K
13:00 27.55 27.65 27.45 27.45 20.0K
13:10 27.40 27.45 27.35 27.45 28.5K
13:15 27.45 27.45 27.45 27.45 32.5K
13:20 27.50 27.65 27.50 27.50 44.0K
13:25 27.40 27.40 27.40 27.40 7.5K
13:30 27.35 27.40 27.35 27.35 2.5K
13:35 27.40 27.40 27.35 27.40 3.5K
13:40 27.35 27.40 27.35 27.35 3.5K
13:45 27.40 27.40 27.35 27.35 19.5K
13:50 27.30 27.30 27.15 27.25 67.5K
13:55 27.30 27.30 27.25 27.30 25.0K
14:00 27.20 27.30 27.20 27.30 2.5K
14:05 27.25 27.30 27.20 27.25 7.0K
14:10 27.30 27.30 27.30 27.30 48.5K
14:15 27.35 27.45 27.25 27.45 64.5K
14:20 27.50 27.65 27.50 27.65 11.0K
14:30 27.55 27.65 27.55 27.65 20.5K
14:35 27.70 27.70 27.60 27.60 19.5K
14:40 27.60 27.60 27.40 27.40 49.0K
14:45 27.45 27.55 27.45 27.55 43.5K
14:50 27.60 27.80 27.60 27.75 15.5K
14:55 27.70 27.75 27.65 27.65 47.5K
15:05 27.75 27.85 27.75 27.80 20.5K
15:10 27.85 27.90 27.85 27.90 20.0K
15:15 27.90 27.90 27.85 27.85 18.5K
15:25 27.90 27.90 27.90 27.90 23.0K
15:30 27.95 27.95 27.95 27.95 5.5K
15:35 27.90 27.95 27.90 27.95 14.5K
15:40 28.00 28.00 28.00 28.00 14.0K
15:45 27.95 27.95 27.90 27.90 25.0K
15:50 27.90 28.00 27.90 27.90 25.5K
15:55 27.95 28.00 27.75 27.75 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available