Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 29.10 27.85 28.35 71.0K
09:35 28.20 28.35 28.10 28.25 85.0K
09:40 28.20 28.30 27.60 27.80 47.5K
09:45 27.75 27.95 27.70 27.95 64.0K
09:55 27.95 27.95 27.70 27.80 84.0K
10:00 27.75 27.75 27.75 27.75 9.0K
10:05 27.80 27.90 27.75 27.75 49.0K
10:10 27.80 27.85 27.80 27.85 13.0K
10:15 27.80 27.80 27.60 27.60 50.5K
10:20 27.55 27.90 27.50 27.90 128.0K
10:25 28.00 28.15 28.00 28.10 33.0K
10:30 28.05 28.05 27.95 27.95 19.0K
10:35 27.85 28.00 27.85 28.00 23.5K
10:40 28.10 28.10 28.05 28.05 12.5K
10:45 28.00 28.00 27.90 27.95 11.0K
10:50 27.90 27.95 27.90 27.95 4.5K
10:55 27.90 28.00 27.90 27.95 71.0K
11:00 27.90 27.90 27.85 27.85 1.0K
11:05 27.80 27.80 27.80 27.80 1.5K
11:10 27.85 27.85 27.80 27.85 5.0K
11:15 27.80 27.85 27.80 27.80 17.0K
11:20 27.90 28.00 27.90 28.00 44.5K
11:35 27.95 27.95 27.80 27.80 27.5K
11:45 27.90 27.90 27.85 27.90 6.0K
11:50 27.80 27.90 27.80 27.90 34.5K
11:55 27.95 27.95 27.95 27.95 1.0K
13:00 27.90 27.95 27.90 27.95 13.5K
13:05 28.00 28.00 27.80 27.80 25.0K
13:15 27.85 27.85 27.85 27.85 6.0K
13:20 27.80 27.85 27.80 27.85 5.5K
13:25 27.80 27.85 27.80 27.85 5.0K
13:30 27.80 27.85 27.80 27.85 17.5K
13:35 27.80 27.85 27.80 27.85 2.0K
13:40 27.80 27.80 27.80 27.80 72.0K
13:50 27.80 27.80 27.50 27.70 128.0K
13:55 27.80 27.80 27.80 27.80 15.0K
14:05 27.85 27.85 27.80 27.80 1.0K
14:10 27.85 27.90 27.80 27.85 30.0K
14:20 27.90 27.90 27.85 27.85 26.5K
14:25 27.80 27.90 27.80 27.80 40.5K
14:30 27.80 27.80 27.80 27.80 22.5K
14:40 27.85 27.85 27.75 27.75 38.0K
14:45 27.80 27.85 27.80 27.85 46.5K
14:50 27.85 27.85 27.85 27.85 47.0K
15:00 27.80 27.80 27.80 27.80 7.0K
15:05 27.85 27.85 27.80 27.80 7.0K
15:10 27.85 27.85 27.80 27.80 7.5K
15:15 27.85 27.85 27.80 27.85 6.0K
15:20 27.80 27.85 27.80 27.85 9.5K
15:25 27.80 27.85 27.80 27.80 15.5K
15:30 27.80 27.85 27.75 27.85 14.5K
15:40 27.80 27.80 27.80 27.80 6.5K
15:45 27.85 27.85 27.65 27.65 30.5K
15:50 27.70 27.75 27.70 27.75 12.5K
15:55 27.80 27.90 27.60 27.90 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available