Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 28.00 28.00 5.5K
09:35 27.95 28.45 27.95 28.45 66.5K
09:40 28.40 28.55 28.20 28.40 57.0K
09:45 28.25 28.50 28.20 28.20 130.5K
09:50 28.15 28.15 27.65 27.70 57.5K
09:55 27.60 27.85 27.60 27.85 33.5K
10:00 27.95 28.00 27.95 28.00 3.5K
10:05 28.05 28.10 28.05 28.10 14.5K
10:10 28.10 28.35 28.05 28.20 91.0K
10:15 28.35 28.35 28.30 28.30 20.5K
10:20 28.25 28.35 28.20 28.20 35.0K
10:25 28.15 28.15 28.15 28.15 21.5K
10:30 28.20 28.20 28.10 28.20 15.5K
10:35 28.15 28.25 28.10 28.10 9.0K
10:40 28.25 28.25 28.25 28.25 12.0K
10:45 28.20 28.45 28.20 28.45 5.5K
10:50 28.50 28.50 28.50 28.50 13.5K
10:55 28.55 28.70 28.55 28.65 29.0K
11:00 28.60 28.60 28.55 28.55 6.5K
11:05 28.60 28.60 28.60 28.60 15.5K
11:10 28.65 28.65 28.50 28.50 31.5K
11:15 28.40 28.40 28.40 28.40 15.0K
11:20 28.45 28.50 28.45 28.50 15.5K
11:25 28.45 28.55 28.45 28.55 4.5K
11:30 28.70 28.70 28.70 28.70 1.0K
11:35 28.65 28.65 28.50 28.50 3.5K
11:40 28.65 28.65 28.65 28.65 6.5K
11:50 28.60 28.65 28.60 28.65 8.5K
11:55 28.60 28.65 28.60 28.65 6.5K
13:00 28.70 28.70 28.70 28.70 1.0K
13:05 28.70 28.70 28.70 28.70 4.5K
13:10 28.70 28.70 28.55 28.55 35.0K
13:15 28.50 28.50 28.45 28.45 15.0K
13:20 28.40 28.45 28.40 28.45 22.0K
13:25 28.40 28.50 28.40 28.50 17.5K
13:30 28.40 28.40 28.40 28.40 8.5K
13:35 28.35 28.35 28.35 28.35 6.5K
13:40 28.30 28.50 28.25 28.50 23.0K
13:45 28.35 28.50 28.35 28.50 3.0K
13:50 28.45 28.50 28.45 28.50 35.5K
13:55 28.55 28.55 28.50 28.50 24.5K
14:00 28.55 28.55 28.55 28.55 17.0K
14:05 28.60 28.60 28.50 28.50 25.5K
14:10 28.55 28.55 28.45 28.45 34.5K
14:15 28.40 28.40 28.35 28.35 36.0K
14:25 28.40 28.40 28.40 28.40 18.5K
14:30 28.45 28.50 28.45 28.45 20.5K
14:35 28.55 28.55 28.40 28.50 60.5K
14:40 28.40 28.50 28.40 28.50 4.5K
14:45 28.45 28.45 28.30 28.35 17.5K
14:50 28.40 28.40 28.40 28.40 12.0K
14:55 28.35 28.35 28.10 28.10 38.0K
15:00 28.20 28.30 28.20 28.30 24.5K
15:05 28.35 28.35 28.30 28.35 28.0K
15:10 28.40 28.45 28.40 28.45 22.0K
15:15 28.50 28.50 28.45 28.45 19.5K
15:20 28.50 28.50 28.45 28.50 14.0K
15:25 28.45 28.45 28.40 28.45 41.5K
15:30 28.45 28.45 28.45 28.45 34.0K
15:35 28.50 28.55 28.50 28.55 20.5K
15:40 28.50 28.50 28.50 28.50 2.0K
15:45 28.55 28.55 28.45 28.55 30.0K
15:55 28.50 28.50 28.45 28.50 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available