Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.65 28.40 28.45 43.5K
09:35 28.70 28.70 28.35 28.35 8.0K
09:40 28.30 28.50 28.30 28.50 33.0K
09:45 28.50 28.55 28.30 28.40 67.5K
09:50 28.25 28.25 28.25 28.25 5.0K
09:55 28.35 28.35 28.00 28.00 27.5K
10:00 28.15 28.15 28.05 28.05 25.0K
10:05 28.00 28.35 28.00 28.35 81.0K
10:10 28.40 28.40 28.25 28.25 8.0K
10:15 28.35 28.35 28.35 28.35 1.5K
10:20 28.30 28.50 28.30 28.50 41.0K
10:25 28.60 28.60 28.50 28.50 43.5K
10:30 28.60 28.70 28.55 28.70 36.0K
10:35 28.65 28.70 28.50 28.70 25.0K
10:40 28.75 28.95 28.75 28.80 50.5K
10:45 28.75 28.85 28.75 28.85 36.0K
10:50 28.85 28.90 28.60 28.60 50.0K
10:55 28.65 28.70 28.65 28.70 17.0K
11:00 28.80 28.90 28.80 28.90 5.5K
11:05 28.85 28.90 28.80 28.85 38.0K
11:10 28.90 28.90 28.90 28.90 7.0K
11:15 28.95 28.95 28.90 28.95 5.0K
11:20 29.00 29.00 28.95 28.95 8.5K
11:25 29.05 29.40 29.05 29.40 96.5K
11:30 29.45 29.50 29.35 29.35 44.5K
11:35 29.30 29.30 29.30 29.30 5.5K
11:40 29.25 29.25 29.15 29.15 4.0K
11:45 29.15 29.20 29.15 29.20 10.0K
11:50 29.20 29.25 29.20 29.25 3.5K
11:55 29.15 29.25 29.15 29.15 6.0K
13:00 29.10 29.15 29.10 29.15 1.0K
13:05 29.20 29.25 29.15 29.25 34.0K
13:10 29.40 29.50 29.40 29.50 33.5K
13:15 29.40 29.50 29.40 29.40 54.5K
13:20 29.35 29.35 29.25 29.25 11.5K
13:30 29.10 29.10 29.00 29.00 6.5K
13:35 28.95 29.05 28.95 29.05 10.5K
13:40 29.00 29.00 29.00 29.00 24.0K
13:45 29.00 29.10 28.95 29.00 46.0K
13:50 28.95 28.95 28.75 28.85 31.0K
13:55 28.90 28.90 28.85 28.85 15.5K
14:00 28.80 28.85 28.80 28.80 42.5K
14:05 28.85 28.85 28.80 28.80 13.0K
14:10 28.75 28.80 28.75 28.80 6.0K
14:15 28.75 28.75 28.70 28.75 44.5K
14:20 28.70 28.80 28.70 28.80 37.0K
14:25 28.75 28.75 28.70 28.75 27.0K
14:30 28.70 28.70 28.65 28.65 43.5K
14:35 28.65 28.65 28.55 28.60 15.0K
14:40 28.55 28.55 28.35 28.40 61.5K
14:45 28.35 28.45 28.30 28.45 49.0K
14:50 28.40 28.40 28.35 28.40 11.0K
14:55 28.45 28.45 28.35 28.35 31.5K
15:00 28.40 28.40 28.20 28.25 52.5K
15:05 28.20 28.20 28.20 28.20 7.5K
15:10 28.15 28.15 28.05 28.05 20.5K
15:15 28.10 28.10 28.10 28.10 3.5K
15:20 28.05 28.10 28.00 28.10 12.0K
15:25 28.05 28.05 28.00 28.00 10.5K
15:30 28.10 28.10 28.00 28.00 18.0K
15:35 28.05 28.05 28.00 28.00 4.5K
15:40 28.05 28.05 27.80 27.80 29.0K
15:45 27.95 28.10 27.95 28.05 24.5K
15:50 28.10 28.15 28.10 28.10 16.5K
15:55 28.05 28.10 28.05 28.10 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available