Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.15 27.80 27.85 52.0K
09:35 27.90 27.90 27.90 27.90 10.5K
09:40 27.85 27.85 27.70 27.85 32.0K
09:45 27.80 27.90 27.75 27.85 52.0K
09:50 27.70 27.70 27.35 27.60 61.0K
09:55 27.45 27.55 27.45 27.55 29.5K
10:00 27.60 27.70 27.60 27.70 10.5K
10:05 27.65 27.85 27.65 27.85 64.0K
10:10 27.80 27.80 27.75 27.80 6.5K
10:15 27.75 27.75 27.55 27.55 32.0K
10:20 27.50 27.60 27.50 27.55 37.0K
10:25 27.40 27.40 27.25 27.30 61.0K
10:30 27.25 27.30 27.25 27.25 31.0K
10:35 27.20 27.25 27.05 27.25 49.5K
10:40 27.30 27.30 27.00 27.10 74.5K
10:45 27.10 27.10 26.90 27.05 82.5K
10:50 27.10 27.25 27.00 27.20 49.0K
10:55 27.15 27.15 26.90 26.95 37.5K
11:00 26.90 27.05 26.90 27.00 59.0K
11:05 26.95 27.15 26.85 27.15 55.5K
11:10 27.20 27.30 27.10 27.15 27.5K
11:15 27.10 27.15 26.80 26.80 164.0K
11:20 26.75 26.75 26.60 26.65 73.0K
11:25 26.70 26.80 26.70 26.80 28.5K
11:30 26.85 26.85 26.85 26.85 7.5K
11:45 26.80 26.80 26.80 26.80 6.0K
11:55 26.90 26.90 26.90 26.90 7.5K
13:00 26.85 27.25 26.85 27.15 66.5K
13:05 27.20 27.25 27.20 27.25 17.5K
13:10 27.20 27.20 27.10 27.10 30.0K
13:15 27.05 27.10 27.00 27.00 18.0K
13:20 27.10 27.15 27.10 27.15 22.0K
13:25 27.10 27.10 27.10 27.10 9.5K
13:30 27.15 27.15 27.05 27.05 2.0K
13:35 27.10 27.20 27.10 27.15 23.5K
13:40 27.10 27.10 26.80 27.00 92.0K
13:45 26.95 27.00 26.90 26.90 4.0K
13:50 26.95 27.00 26.95 26.95 2.0K
13:55 27.05 27.10 27.00 27.05 63.0K
14:00 26.95 26.95 26.95 26.95 9.5K
14:05 26.90 26.95 26.90 26.95 60.0K
14:10 26.90 26.95 26.90 26.95 4.5K
14:15 26.90 26.95 26.90 26.95 11.0K
14:20 26.90 26.95 26.90 26.95 3.5K
14:25 26.90 26.90 26.90 26.90 7.0K
14:30 26.95 26.95 26.90 26.90 70.5K
14:35 26.95 26.95 26.90 26.95 14.0K
14:40 26.95 26.95 26.90 26.95 19.0K
14:45 26.90 26.95 26.80 26.80 102.0K
14:50 26.85 26.85 26.80 26.80 12.0K
14:55 26.85 26.85 26.80 26.80 45.0K
15:00 26.75 26.95 26.75 26.90 77.5K
15:10 26.95 27.00 26.95 27.00 41.5K
15:15 27.05 27.10 27.00 27.00 19.0K
15:20 27.10 27.10 27.00 27.00 55.5K
15:25 26.95 27.00 26.95 27.00 18.5K
15:30 26.95 27.00 26.95 27.00 14.0K
15:35 27.00 27.00 26.90 26.90 35.5K
15:40 26.95 27.00 26.90 27.00 71.0K
15:50 26.95 27.00 26.95 27.00 26.0K
15:55 27.00 27.00 26.95 26.95 5,268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available