44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.50 | 22.80 | 23.15 | 410.5K |
| 09:35 | 23.00 | 23.25 | 22.65 | 22.75 | 252.5K |
| 09:40 | 22.55 | 22.90 | 22.25 | 22.75 | 239.5K |
| 09:45 | 22.70 | 22.75 | 22.20 | 22.20 | 275.5K |
| 09:50 | 22.15 | 22.50 | 22.00 | 22.50 | 134.0K |
| 09:55 | 22.55 | 22.65 | 22.40 | 22.60 | 60.5K |
| 10:00 | 22.50 | 22.60 | 22.50 | 22.60 | 33.0K |
| 10:05 | 22.65 | 22.65 | 22.50 | 22.55 | 110.5K |
| 10:10 | 22.60 | 22.70 | 22.45 | 22.70 | 109.5K |
| 10:15 | 22.80 | 22.80 | 22.70 | 22.75 | 11.5K |
| 10:20 | 22.80 | 22.95 | 22.80 | 22.90 | 89.5K |
| 10:25 | 22.85 | 22.85 | 22.60 | 22.60 | 30.0K |
| 10:30 | 22.70 | 22.80 | 22.55 | 22.60 | 22.5K |
| 10:35 | 22.50 | 22.60 | 22.45 | 22.50 | 30.5K |
| 10:40 | 22.45 | 22.55 | 22.25 | 22.25 | 56.5K |
| 10:45 | 22.20 | 22.30 | 22.20 | 22.20 | 16.5K |
| 10:50 | 22.15 | 22.20 | 22.00 | 22.00 | 38.0K |
| 10:55 | 21.95 | 22.45 | 21.95 | 22.35 | 76.5K |
| 11:00 | 22.30 | 22.30 | 22.20 | 22.25 | 66.0K |
| 11:05 | 22.30 | 22.45 | 22.25 | 22.40 | 26.5K |
| 11:10 | 22.40 | 22.50 | 22.30 | 22.50 | 63.0K |
| 11:15 | 22.55 | 22.60 | 22.50 | 22.50 | 14.0K |
| 11:20 | 22.45 | 22.45 | 22.15 | 22.30 | 43.5K |
| 11:25 | 22.25 | 22.25 | 22.25 | 22.25 | 6.5K |
| 11:30 | 22.20 | 22.25 | 22.10 | 22.10 | 44.0K |
| 11:35 | 22.15 | 22.15 | 22.05 | 22.05 | 83.0K |
| 11:40 | 22.00 | 22.05 | 21.95 | 22.00 | 61.5K |
| 11:45 | 22.00 | 22.10 | 21.95 | 22.00 | 52.0K |
| 11:50 | 21.95 | 22.05 | 21.95 | 22.00 | 21.0K |
| 11:55 | 22.05 | 22.05 | 22.00 | 22.00 | 23.5K |
| 13:00 | 22.15 | 22.25 | 22.00 | 22.15 | 80.0K |
| 13:05 | 22.10 | 22.15 | 21.95 | 22.00 | 40.5K |
| 13:10 | 21.90 | 22.05 | 21.90 | 22.05 | 90.0K |
| 13:15 | 22.05 | 22.10 | 21.95 | 22.10 | 45.0K |
| 13:20 | 22.25 | 22.25 | 22.00 | 22.00 | 50.5K |
| 13:25 | 22.05 | 22.05 | 22.05 | 22.05 | 0.5K |
| 13:30 | 22.00 | 22.00 | 21.90 | 21.95 | 26.0K |
| 13:35 | 21.90 | 21.95 | 21.90 | 21.95 | 10.0K |
| 13:40 | 21.90 | 21.90 | 21.85 | 21.85 | 56.5K |
| 13:45 | 21.95 | 21.95 | 21.85 | 21.90 | 22.0K |
| 13:50 | 21.85 | 21.90 | 21.75 | 21.80 | 133.0K |
| 13:55 | 21.75 | 21.75 | 21.55 | 21.55 | 57.5K |
| 14:00 | 21.60 | 21.65 | 21.55 | 21.65 | 44.5K |
| 14:05 | 21.60 | 21.65 | 21.55 | 21.65 | 24.5K |
| 14:10 | 21.60 | 21.70 | 21.60 | 21.70 | 40.0K |
| 14:15 | 21.60 | 21.60 | 21.50 | 21.50 | 32.5K |
| 14:20 | 21.45 | 21.95 | 21.45 | 21.95 | 89.5K |
| 14:25 | 21.90 | 21.90 | 21.65 | 21.65 | 15.5K |
| 14:30 | 21.75 | 21.90 | 21.55 | 21.90 | 71.5K |
| 14:35 | 21.85 | 21.85 | 21.75 | 21.80 | 10.0K |
| 14:40 | 21.75 | 21.75 | 21.60 | 21.60 | 20.5K |
| 14:45 | 21.65 | 21.70 | 21.60 | 21.60 | 15.0K |
| 14:50 | 21.55 | 21.80 | 21.55 | 21.80 | 20.5K |
| 14:55 | 21.65 | 21.65 | 21.40 | 21.45 | 65.5K |
| 15:00 | 21.40 | 21.45 | 21.40 | 21.45 | 28.0K |
| 15:05 | 21.40 | 21.45 | 21.35 | 21.35 | 26.0K |
| 15:10 | 21.35 | 21.35 | 21.15 | 21.20 | 82.5K |
| 15:15 | 21.25 | 21.35 | 21.20 | 21.30 | 63.5K |
| 15:20 | 21.20 | 21.30 | 21.00 | 21.10 | 89.0K |
| 15:25 | 21.00 | 21.10 | 20.95 | 21.00 | 345.0K |
| 15:30 | 20.95 | 21.05 | 20.95 | 21.00 | 39.0K |
| 15:35 | 20.95 | 21.00 | 20.90 | 20.90 | 17.5K |
| 15:40 | 21.00 | 21.10 | 20.90 | 20.90 | 112.0K |
| 15:45 | 20.95 | 21.05 | 20.95 | 21.00 | 60.0K |
| 15:50 | 20.95 | 21.20 | 20.90 | 20.95 | 203.0K |
| 15:55 | 20.90 | 21.05 | 20.85 | 21.05 | 96.5K |