44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.90 | 22.10 | 21.75 | 21.75 | 41.5K |
| 09:35 | 21.70 | 22.20 | 21.70 | 22.10 | 98.5K |
| 09:40 | 22.15 | 22.15 | 21.80 | 21.80 | 91.0K |
| 09:45 | 21.75 | 22.05 | 21.75 | 22.00 | 150.1K |
| 09:50 | 21.95 | 21.95 | 21.85 | 21.90 | 171.5K |
| 09:55 | 21.95 | 22.20 | 21.95 | 22.20 | 67.5K |
| 10:00 | 22.20 | 22.20 | 22.00 | 22.05 | 47.0K |
| 10:05 | 22.00 | 22.40 | 22.00 | 22.20 | 114.0K |
| 10:10 | 22.30 | 22.35 | 22.20 | 22.25 | 81.5K |
| 10:20 | 22.30 | 22.40 | 22.20 | 22.30 | 111.5K |
| 10:25 | 22.25 | 22.30 | 22.20 | 22.20 | 41.5K |
| 10:30 | 22.25 | 22.25 | 22.20 | 22.20 | 2.0K |
| 10:35 | 22.30 | 22.35 | 22.30 | 22.35 | 36.0K |
| 10:40 | 22.40 | 22.50 | 22.40 | 22.50 | 34.0K |
| 10:45 | 22.55 | 22.55 | 22.40 | 22.40 | 24.5K |
| 10:50 | 22.45 | 22.85 | 22.35 | 22.35 | 360.0K |
| 10:55 | 22.30 | 22.60 | 22.25 | 22.25 | 270.5K |
| 11:00 | 22.20 | 22.20 | 22.20 | 22.20 | 18.0K |
| 11:05 | 22.25 | 22.35 | 22.25 | 22.25 | 64.5K |
| 11:10 | 22.30 | 22.35 | 22.25 | 22.30 | 2.5K |
| 11:15 | 22.35 | 22.35 | 22.30 | 22.35 | 19.5K |
| 11:20 | 22.30 | 22.40 | 22.30 | 22.40 | 22.0K |
| 11:25 | 22.45 | 22.50 | 22.40 | 22.45 | 97.5K |
| 11:30 | 22.50 | 22.50 | 22.50 | 22.50 | 211.0K |
| 11:50 | 22.45 | 22.50 | 22.45 | 22.50 | 56.0K |
| 13:00 | 22.50 | 22.50 | 22.50 | 22.50 | 61.0K |
| 13:05 | 22.45 | 22.45 | 22.45 | 22.45 | 8.0K |
| 13:10 | 22.40 | 22.40 | 22.35 | 22.35 | 13.5K |
| 13:15 | 22.30 | 22.35 | 22.10 | 22.20 | 62.5K |
| 13:20 | 22.15 | 22.20 | 21.65 | 21.70 | 91.0K |
| 13:25 | 21.75 | 21.80 | 21.70 | 21.70 | 22.5K |
| 13:30 | 21.70 | 21.70 | 21.50 | 21.55 | 32.5K |
| 13:35 | 21.45 | 21.70 | 21.45 | 21.60 | 53.0K |
| 13:40 | 21.65 | 21.65 | 21.55 | 21.55 | 25.5K |
| 13:45 | 21.60 | 21.60 | 21.40 | 21.45 | 29.5K |
| 13:50 | 21.45 | 21.50 | 21.45 | 21.50 | 27.0K |
| 13:55 | 21.55 | 21.65 | 21.55 | 21.60 | 48.5K |
| 14:00 | 21.65 | 21.65 | 21.60 | 21.60 | 9.5K |
| 14:05 | 21.55 | 21.60 | 21.45 | 21.50 | 42.5K |
| 14:10 | 21.45 | 21.45 | 21.30 | 21.35 | 97.5K |
| 14:15 | 21.30 | 21.30 | 21.30 | 21.30 | 12.0K |
| 14:20 | 21.25 | 21.30 | 21.25 | 21.30 | 23.0K |
| 14:25 | 21.35 | 21.40 | 21.30 | 21.40 | 15.0K |
| 14:30 | 21.45 | 21.45 | 21.40 | 21.45 | 56.5K |
| 14:35 | 21.45 | 21.45 | 21.45 | 21.45 | 76.0K |
| 14:40 | 21.60 | 22.00 | 21.60 | 22.00 | 10.5K |
| 14:45 | 21.90 | 21.90 | 21.70 | 21.75 | 7.0K |
| 14:50 | 21.80 | 21.85 | 21.75 | 21.85 | 22.5K |
| 14:55 | 21.90 | 21.90 | 21.90 | 21.90 | 16.0K |
| 15:00 | 21.95 | 22.00 | 21.95 | 22.00 | 22.5K |
| 15:10 | 22.05 | 22.05 | 22.05 | 22.05 | 12.0K |
| 15:15 | 22.10 | 22.20 | 22.10 | 22.20 | 7.0K |
| 15:20 | 22.20 | 22.50 | 22.20 | 22.50 | 83.0K |
| 15:25 | 22.40 | 22.40 | 22.25 | 22.25 | 20.5K |
| 15:30 | 22.20 | 22.20 | 22.15 | 22.20 | 16.0K |
| 15:35 | 22.20 | 22.20 | 22.15 | 22.15 | 29.0K |
| 15:45 | 22.10 | 22.20 | 22.10 | 22.20 | 11.0K |
| 15:50 | 22.15 | 22.20 | 22.15 | 22.20 | 78.5K |
| 15:55 | 22.15 | 22.30 | 22.05 | 22.20 | 37.0K |