Shanghai Conant Optics

2276
🏛️ hong-kong →
44.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.20 21.55 21.90 44.0K
09:35 21.95 21.95 21.15 21.15 135.0K
09:40 21.25 21.35 21.05 21.35 201.0K
09:45 21.45 21.75 21.45 21.75 82.5K
09:50 21.80 22.05 21.75 21.75 95.5K
09:55 21.80 22.05 21.80 22.05 57.0K
10:00 22.10 22.30 21.90 22.30 124.5K
10:05 22.35 22.40 22.15 22.15 46.5K
10:10 22.20 22.40 22.15 22.40 165.0K
10:15 22.35 22.35 22.20 22.20 64.5K
10:20 22.10 22.10 21.85 21.90 82.0K
10:25 21.85 21.95 21.80 21.85 23.5K
10:30 21.75 21.95 21.75 21.95 121.0K
10:35 21.90 21.90 21.90 21.90 40.5K
10:40 21.80 21.90 21.70 21.70 55.0K
10:45 21.75 21.80 21.75 21.75 39.0K
10:50 21.85 21.85 21.70 21.70 29.0K
10:55 21.75 21.75 21.60 21.75 42.0K
11:00 21.60 21.85 21.60 21.85 38.0K
11:05 21.90 21.90 21.80 21.80 22.5K
11:10 21.70 21.80 21.70 21.70 51.0K
11:15 21.65 21.75 21.65 21.65 37.0K
11:20 21.65 21.70 21.60 21.70 25.0K
11:25 21.65 21.70 21.65 21.70 9.0K
11:30 21.60 21.65 21.60 21.60 18.0K
11:35 21.65 21.65 21.55 21.60 10.0K
11:40 21.55 21.60 21.50 21.60 19.0K
11:45 21.65 21.70 21.65 21.65 26.5K
11:50 21.50 21.90 21.50 21.80 148.0K
11:55 21.75 21.75 21.65 21.65 3.5K
13:00 21.75 21.75 21.60 21.60 11.5K
13:05 21.65 21.70 21.60 21.65 30.0K
13:10 21.60 21.75 21.60 21.70 31.5K
13:15 21.65 21.75 21.65 21.70 29.5K
13:20 21.55 21.65 21.55 21.60 42.5K
13:25 21.55 21.55 21.50 21.50 10.5K
13:30 21.55 21.60 21.40 21.55 23.0K
13:35 21.50 21.65 21.50 21.60 44.5K
13:40 21.75 21.75 21.55 21.70 39.5K
13:45 21.65 21.65 21.60 21.60 5.0K
13:50 21.85 21.85 21.60 21.75 94.0K
13:55 21.55 21.70 21.55 21.70 12.0K
14:00 21.60 21.65 21.45 21.65 24.0K
14:05 21.60 21.60 21.45 21.50 40.5K
14:10 21.65 21.75 21.50 21.65 19.5K
14:15 21.75 21.95 21.60 21.80 128.5K
14:20 21.60 21.95 21.60 21.65 34.5K
14:25 21.70 21.70 21.70 21.70 3.5K
14:30 21.75 21.75 21.65 21.65 12.0K
14:35 21.70 21.75 21.70 21.75 8.0K
14:40 21.65 21.65 21.45 21.50 26.0K
14:45 21.55 21.60 21.50 21.55 32.0K
14:55 21.60 21.60 21.55 21.55 9.5K
15:00 21.60 21.85 21.55 21.85 45.0K
15:05 21.85 21.85 21.50 21.50 83.0K
15:10 21.55 21.60 21.40 21.40 92.0K
15:15 21.55 21.70 21.50 21.50 63.5K
15:20 21.40 21.55 21.30 21.45 116.0K
15:25 21.50 21.55 21.35 21.45 39.5K
15:30 21.55 21.55 21.45 21.55 6.5K
15:35 21.50 21.90 21.50 21.90 107.0K
15:40 21.85 21.90 21.70 21.90 42.0K
15:45 21.95 22.05 21.95 22.00 38.0K
15:50 22.05 22.05 21.80 21.80 61.0K
15:55 21.75 21.90 21.60 21.90 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available