44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 23.40 | 22.50 | 23.40 | 246.5K |
| 09:35 | 23.45 | 23.45 | 23.20 | 23.30 | 52.0K |
| 09:40 | 23.20 | 23.45 | 23.15 | 23.15 | 85.5K |
| 09:45 | 23.10 | 23.10 | 22.95 | 22.95 | 36.0K |
| 09:50 | 22.90 | 23.20 | 22.90 | 23.05 | 42.0K |
| 09:55 | 23.00 | 23.45 | 23.00 | 23.45 | 61.0K |
| 10:00 | 23.50 | 23.95 | 23.50 | 23.70 | 78.0K |
| 10:05 | 23.65 | 23.65 | 23.30 | 23.30 | 46.5K |
| 10:10 | 23.40 | 23.40 | 23.30 | 23.30 | 39.5K |
| 10:15 | 23.40 | 23.60 | 23.40 | 23.40 | 73.5K |
| 10:20 | 23.45 | 23.45 | 23.40 | 23.45 | 40.0K |
| 10:25 | 23.40 | 23.40 | 23.40 | 23.40 | 1.5K |
| 10:30 | 23.35 | 23.40 | 23.30 | 23.30 | 63.5K |
| 10:35 | 23.25 | 23.30 | 23.25 | 23.30 | 19.0K |
| 10:40 | 23.35 | 23.40 | 23.30 | 23.35 | 42.0K |
| 10:45 | 23.25 | 23.25 | 23.15 | 23.15 | 26.0K |
| 10:50 | 23.00 | 23.25 | 23.00 | 23.25 | 95.5K |
| 11:00 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 11:05 | 23.25 | 23.25 | 23.20 | 23.20 | 19.5K |
| 11:10 | 23.15 | 23.25 | 23.10 | 23.25 | 55.0K |
| 11:15 | 23.30 | 23.45 | 23.15 | 23.15 | 26.5K |
| 11:25 | 23.10 | 23.10 | 23.00 | 23.00 | 57.5K |
| 11:35 | 22.95 | 23.00 | 22.95 | 22.95 | 12.0K |
| 11:40 | 22.90 | 22.90 | 22.80 | 22.85 | 19.0K |
| 11:45 | 22.90 | 23.00 | 22.90 | 23.00 | 87.0K |
| 13:00 | 22.95 | 23.00 | 22.90 | 22.95 | 62.5K |
| 13:10 | 23.00 | 23.00 | 23.00 | 23.00 | 3.0K |
| 13:15 | 22.95 | 22.95 | 22.85 | 22.90 | 65.0K |
| 13:25 | 22.95 | 22.95 | 22.95 | 22.95 | 1.5K |
| 13:30 | 22.90 | 22.90 | 22.90 | 22.90 | 12.5K |
| 13:35 | 22.95 | 22.95 | 22.90 | 22.90 | 2.5K |
| 13:40 | 22.95 | 23.00 | 22.95 | 23.00 | 6.5K |
| 13:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 13:50 | 23.00 | 23.00 | 22.95 | 22.95 | 9.0K |
| 13:55 | 22.90 | 22.90 | 22.75 | 22.75 | 46.0K |
| 14:00 | 22.80 | 22.85 | 22.75 | 22.85 | 46.0K |
| 14:05 | 22.80 | 22.80 | 22.75 | 22.75 | 6.5K |
| 14:10 | 22.80 | 22.80 | 22.80 | 22.80 | 9.0K |
| 14:15 | 22.75 | 22.75 | 22.75 | 22.75 | 27.0K |
| 14:25 | 22.80 | 22.90 | 22.80 | 22.90 | 16.5K |
| 14:30 | 23.00 | 23.20 | 23.00 | 23.10 | 79.0K |
| 14:35 | 23.00 | 23.00 | 22.95 | 22.95 | 1.5K |
| 14:40 | 22.90 | 22.90 | 22.65 | 22.65 | 34.5K |
| 14:45 | 22.60 | 22.60 | 22.50 | 22.50 | 36.0K |
| 14:50 | 22.45 | 22.60 | 22.45 | 22.60 | 22.5K |
| 14:55 | 22.55 | 22.55 | 22.55 | 22.55 | 18.0K |
| 15:05 | 22.60 | 22.60 | 22.60 | 22.60 | 17.5K |
| 15:20 | 22.55 | 22.55 | 22.55 | 22.55 | 1.0K |
| 15:25 | 22.60 | 22.60 | 22.60 | 22.60 | 3.5K |
| 15:30 | 22.55 | 22.70 | 22.50 | 22.70 | 28.5K |
| 15:35 | 22.65 | 22.70 | 22.65 | 22.70 | 41.0K |
| 15:40 | 22.65 | 22.65 | 22.55 | 22.55 | 12.5K |
| 15:45 | 22.60 | 22.60 | 22.55 | 22.60 | 12.0K |
| 15:50 | 22.65 | 22.70 | 22.65 | 22.70 | 6.5K |
| 15:55 | 22.65 | 22.75 | 22.60 | 22.75 | 242.0K |