44.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.95 | 23.55 | 23.95 | 53.0K |
| 09:35 | 23.90 | 24.10 | 23.90 | 24.10 | 33.0K |
| 09:40 | 24.10 | 24.15 | 24.05 | 24.05 | 78.0K |
| 09:45 | 24.10 | 24.10 | 23.75 | 24.00 | 72.5K |
| 09:55 | 24.00 | 24.15 | 23.90 | 24.05 | 100.5K |
| 10:00 | 24.00 | 24.05 | 24.00 | 24.00 | 36.5K |
| 10:05 | 24.05 | 24.15 | 24.00 | 24.15 | 77.0K |
| 10:10 | 24.20 | 24.20 | 24.20 | 24.20 | 12.0K |
| 10:15 | 24.10 | 24.25 | 24.05 | 24.10 | 78.5K |
| 10:20 | 24.05 | 24.10 | 24.05 | 24.10 | 68.5K |
| 10:25 | 24.05 | 24.05 | 23.80 | 23.85 | 92.0K |
| 10:30 | 23.80 | 23.80 | 23.75 | 23.75 | 20.0K |
| 10:35 | 23.80 | 23.95 | 23.55 | 23.55 | 20.5K |
| 10:40 | 23.60 | 23.65 | 23.50 | 23.65 | 27.5K |
| 10:45 | 23.60 | 23.80 | 23.60 | 23.60 | 49.0K |
| 10:50 | 23.65 | 23.80 | 23.65 | 23.70 | 51.5K |
| 10:55 | 23.80 | 23.80 | 23.70 | 23.75 | 8.0K |
| 11:00 | 23.75 | 23.85 | 23.75 | 23.75 | 71.0K |
| 11:05 | 23.80 | 23.80 | 23.75 | 23.75 | 45.0K |
| 11:10 | 23.80 | 23.95 | 23.65 | 23.80 | 43.5K |
| 11:15 | 23.95 | 23.95 | 23.80 | 23.80 | 11.0K |
| 11:20 | 23.85 | 23.95 | 23.85 | 23.85 | 33.0K |
| 11:25 | 23.80 | 23.85 | 23.75 | 23.85 | 23.0K |
| 11:30 | 23.80 | 23.90 | 23.80 | 23.90 | 35.0K |
| 11:35 | 23.95 | 23.95 | 23.95 | 23.95 | 2.0K |
| 11:55 | 23.95 | 23.95 | 23.95 | 23.95 | 11.5K |
| 13:00 | 23.85 | 23.95 | 23.85 | 23.90 | 28.0K |
| 13:10 | 23.95 | 24.00 | 23.90 | 24.00 | 62.0K |
| 13:15 | 24.05 | 24.05 | 24.05 | 24.05 | 27.5K |
| 13:20 | 24.10 | 24.20 | 24.10 | 24.10 | 32.0K |
| 13:25 | 24.05 | 24.15 | 24.05 | 24.15 | 16.5K |
| 13:30 | 24.10 | 24.10 | 24.00 | 24.00 | 25.5K |
| 13:35 | 24.10 | 24.10 | 24.05 | 24.10 | 47.5K |
| 13:40 | 24.05 | 24.10 | 24.05 | 24.10 | 27.5K |
| 13:45 | 24.05 | 24.10 | 24.00 | 24.05 | 18.0K |
| 13:50 | 24.00 | 24.10 | 24.00 | 24.10 | 49.5K |
| 13:55 | 24.05 | 24.10 | 24.05 | 24.10 | 22.5K |
| 14:00 | 24.05 | 24.05 | 24.00 | 24.00 | 7.0K |
| 14:05 | 24.10 | 24.10 | 24.00 | 24.00 | 41.5K |
| 14:10 | 24.05 | 24.05 | 23.95 | 23.95 | 6.0K |
| 14:15 | 24.05 | 24.15 | 24.05 | 24.15 | 46.0K |
| 14:20 | 24.25 | 24.30 | 24.25 | 24.25 | 26.5K |
| 14:25 | 24.30 | 24.40 | 24.30 | 24.40 | 50.0K |
| 14:30 | 24.45 | 24.45 | 24.35 | 24.35 | 2.5K |
| 14:35 | 24.45 | 24.45 | 24.30 | 24.40 | 63.0K |
| 14:40 | 24.35 | 24.40 | 24.35 | 24.35 | 22.5K |
| 14:45 | 24.40 | 24.40 | 24.35 | 24.35 | 9.5K |
| 14:50 | 24.30 | 24.40 | 24.30 | 24.35 | 45.5K |
| 14:55 | 24.30 | 24.30 | 24.25 | 24.30 | 36.0K |
| 15:00 | 24.35 | 24.35 | 24.25 | 24.30 | 48.0K |
| 15:05 | 24.35 | 24.50 | 24.35 | 24.50 | 38.0K |
| 15:10 | 24.55 | 24.55 | 24.55 | 24.55 | 11.5K |
| 15:15 | 24.50 | 24.50 | 24.50 | 24.50 | 22.5K |
| 15:30 | 24.55 | 24.55 | 24.55 | 24.55 | 7.5K |
| 15:40 | 24.55 | 24.55 | 24.45 | 24.45 | 10.5K |
| 15:45 | 24.50 | 24.50 | 24.45 | 24.45 | 8.5K |
| 15:50 | 24.40 | 24.50 | 24.40 | 24.40 | 7.5K |
| 15:55 | 24.50 | 24.60 | 24.40 | 24.60 | 39.5K |