44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.55 | 24.15 | 24.15 | 8.0K |
| 09:35 | 24.20 | 24.25 | 24.15 | 24.20 | 64.5K |
| 09:40 | 24.30 | 24.30 | 24.20 | 24.30 | 19.5K |
| 09:45 | 24.25 | 24.35 | 24.25 | 24.25 | 36.0K |
| 09:50 | 24.30 | 24.30 | 24.25 | 24.25 | 35.0K |
| 09:55 | 24.20 | 24.25 | 24.20 | 24.25 | 28.5K |
| 10:00 | 24.20 | 24.25 | 24.20 | 24.25 | 21.0K |
| 10:05 | 24.20 | 24.20 | 24.15 | 24.15 | 29.5K |
| 10:10 | 24.10 | 24.15 | 24.10 | 24.15 | 37.5K |
| 10:15 | 24.05 | 24.15 | 24.05 | 24.05 | 23.5K |
| 10:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.5K |
| 10:25 | 24.05 | 24.10 | 24.00 | 24.00 | 6.5K |
| 10:30 | 24.05 | 24.10 | 24.05 | 24.05 | 56.5K |
| 10:35 | 24.00 | 24.00 | 23.90 | 23.90 | 23.0K |
| 10:40 | 23.95 | 24.10 | 23.95 | 24.00 | 38.5K |
| 10:45 | 23.95 | 23.95 | 23.85 | 23.85 | 9.5K |
| 10:50 | 23.80 | 23.85 | 23.75 | 23.85 | 43.5K |
| 10:55 | 23.80 | 23.80 | 23.70 | 23.70 | 5.5K |
| 11:00 | 23.75 | 23.75 | 23.60 | 23.60 | 35.0K |
| 11:05 | 23.55 | 23.70 | 23.55 | 23.55 | 39.0K |
| 11:10 | 23.60 | 23.60 | 23.45 | 23.50 | 26.0K |
| 11:15 | 23.55 | 23.55 | 23.50 | 23.55 | 22.0K |
| 11:20 | 23.50 | 23.75 | 23.50 | 23.65 | 11.0K |
| 11:25 | 23.70 | 23.80 | 23.65 | 23.80 | 50.5K |
| 11:30 | 23.85 | 23.90 | 23.80 | 23.85 | 27.0K |
| 11:35 | 23.80 | 23.80 | 23.75 | 23.80 | 46.5K |
| 11:40 | 23.75 | 23.90 | 23.75 | 23.90 | 44.0K |
| 11:45 | 23.90 | 23.90 | 23.80 | 23.80 | 31.5K |
| 11:50 | 23.75 | 23.75 | 23.70 | 23.70 | 3.5K |
| 11:55 | 23.75 | 23.75 | 23.70 | 23.70 | 6.5K |
| 13:00 | 23.75 | 24.15 | 23.75 | 23.80 | 33.0K |
| 13:05 | 23.75 | 24.00 | 23.75 | 24.00 | 62.5K |
| 13:10 | 24.05 | 24.05 | 23.85 | 23.85 | 25.5K |
| 13:15 | 23.80 | 23.95 | 23.75 | 23.80 | 27.0K |
| 13:20 | 23.85 | 24.00 | 23.80 | 23.90 | 30.0K |
| 13:25 | 23.95 | 24.00 | 23.90 | 24.00 | 29.5K |
| 13:30 | 23.95 | 24.00 | 23.85 | 24.00 | 84.5K |
| 13:35 | 23.95 | 23.95 | 23.70 | 23.70 | 4.0K |
| 13:40 | 23.75 | 23.85 | 23.75 | 23.75 | 42.0K |
| 13:45 | 23.80 | 23.95 | 23.80 | 23.90 | 47.0K |
| 13:50 | 23.80 | 23.85 | 23.80 | 23.80 | 19.5K |
| 13:55 | 23.85 | 23.90 | 23.80 | 23.90 | 25.5K |
| 14:00 | 23.90 | 23.90 | 23.85 | 23.90 | 22.0K |
| 14:05 | 23.85 | 23.90 | 23.85 | 23.85 | 22.5K |
| 14:10 | 23.90 | 23.90 | 23.85 | 23.85 | 3.0K |
| 14:15 | 23.90 | 23.90 | 23.85 | 23.85 | 25.0K |
| 14:20 | 23.80 | 23.95 | 23.80 | 23.95 | 17.0K |
| 14:25 | 23.90 | 24.00 | 23.90 | 24.00 | 48.0K |
| 14:30 | 23.90 | 24.00 | 23.90 | 23.95 | 31.5K |
| 14:35 | 23.85 | 23.95 | 23.85 | 23.90 | 46.5K |
| 14:40 | 23.85 | 23.95 | 23.85 | 23.90 | 49.5K |
| 14:45 | 23.85 | 23.95 | 23.85 | 23.90 | 24.5K |
| 14:50 | 23.85 | 23.85 | 23.85 | 23.85 | 3.0K |
| 14:55 | 23.80 | 23.85 | 23.80 | 23.85 | 4.0K |
| 15:00 | 23.90 | 23.90 | 23.85 | 23.90 | 6.5K |
| 15:05 | 23.95 | 24.00 | 23.90 | 24.00 | 23.5K |
| 15:10 | 23.95 | 23.95 | 23.90 | 23.95 | 26.0K |
| 15:15 | 24.00 | 24.05 | 24.00 | 24.05 | 26.5K |
| 15:20 | 24.00 | 24.00 | 24.00 | 24.00 | 26.0K |
| 15:25 | 24.05 | 24.05 | 24.05 | 24.05 | 26.8K |
| 15:30 | 24.00 | 24.00 | 24.00 | 24.00 | 22.0K |
| 15:35 | 24.05 | 24.05 | 24.00 | 24.05 | 64.0K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 42.0K |
| 15:45 | 24.05 | 24.10 | 24.05 | 24.10 | 3.5K |
| 15:50 | 24.05 | 24.10 | 24.05 | 24.10 | 1.0K |
| 15:55 | 24.05 | 24.10 | 24.00 | 24.10 | 11.0K |