Shanghai Conant Optics

2276
🏛️ hong-kong →
44.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.30 24.30 54.5K
09:35 24.25 24.35 24.15 24.25 55.0K
09:40 24.15 24.25 24.15 24.20 15.0K
09:45 24.15 24.25 24.05 24.10 50.5K
09:50 24.05 24.15 24.05 24.15 51.5K
09:55 24.05 24.15 24.00 24.00 45.5K
10:00 23.95 24.05 23.90 24.00 44.0K
10:05 23.95 24.00 23.90 23.90 9.5K
10:10 23.95 23.95 23.90 23.90 39.0K
10:15 23.85 24.05 23.85 24.05 148.5K
10:20 24.10 24.25 24.10 24.20 31.0K
10:25 24.10 24.20 24.00 24.00 41.5K
10:30 24.05 24.15 24.05 24.15 58.0K
10:35 24.20 24.20 24.15 24.15 22.0K
10:40 24.20 24.20 24.20 24.20 27.0K
10:45 24.15 24.15 24.15 24.15 75.5K
10:50 24.10 24.10 24.10 24.10 19.0K
10:55 24.15 24.15 24.15 24.15 0.5K
11:00 24.10 24.15 24.10 24.15 38.5K
11:05 24.20 24.30 24.20 24.30 25.5K
11:10 24.35 24.35 24.30 24.30 44.0K
11:15 24.35 24.40 24.25 24.25 24.0K
11:20 24.30 24.35 24.15 24.15 63.8K
11:25 24.25 24.25 24.15 24.15 47.5K
11:30 24.10 24.25 24.10 24.15 5.5K
11:35 24.30 24.30 24.10 24.15 43.0K
11:40 24.10 24.15 24.10 24.15 3.5K
11:45 24.10 24.10 24.05 24.10 4.5K
11:50 24.05 24.15 24.05 24.10 45.5K
11:55 24.25 24.25 24.10 24.20 10.0K
13:00 24.15 24.15 24.05 24.05 5.5K
13:05 24.00 24.10 24.00 24.05 10.0K
13:10 24.10 24.10 24.05 24.10 18.5K
13:15 24.05 24.05 23.95 24.00 5.5K
13:20 24.10 24.10 23.95 24.05 4.0K
13:25 24.00 24.10 23.95 24.00 28.0K
13:30 24.05 24.05 23.95 24.05 41.5K
13:35 24.00 24.05 23.95 24.00 5.5K
13:40 24.00 24.00 23.95 23.95 42.0K
13:45 24.00 24.00 23.90 24.00 20.5K
13:50 23.90 23.95 23.90 23.95 5.5K
13:55 24.00 24.00 23.80 23.90 11.0K
14:00 23.95 23.95 23.80 23.85 40.0K
14:05 23.80 23.95 23.80 23.90 11.5K
14:10 23.85 23.90 23.85 23.85 23.5K
14:15 23.90 24.00 23.85 23.90 62.0K
14:20 24.00 24.05 23.95 24.00 22.0K
14:25 23.95 23.95 23.95 23.95 7.5K
14:30 23.90 23.90 23.85 23.85 4.5K
14:35 23.95 23.95 23.90 23.90 22.0K
14:40 23.95 23.95 23.80 23.85 36.5K
14:45 23.90 24.00 23.80 24.00 59.5K
14:50 23.90 24.00 23.90 24.00 41.5K
14:55 23.90 23.95 23.90 23.90 12.5K
15:00 23.85 23.90 23.85 23.90 3.5K
15:05 23.85 23.95 23.85 23.95 46.0K
15:10 23.90 23.95 23.90 23.95 18.0K
15:20 23.90 23.90 23.90 23.90 78.0K
15:25 23.85 23.90 23.85 23.85 46.5K
15:30 23.90 23.90 23.80 23.85 51.0K
15:40 23.90 23.95 23.90 23.95 17.0K
15:45 23.90 23.95 23.90 23.95 5.5K
15:50 23.90 23.95 23.90 23.95 2.5K
15:55 23.90 23.95 23.80 23.80 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available