44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.75 | 23.75 | 23.60 | 23.60 | 19.0K |
| 09:35 | 23.65 | 23.75 | 23.60 | 23.75 | 43.0K |
| 09:40 | 23.80 | 23.80 | 23.75 | 23.75 | 57.5K |
| 09:45 | 23.70 | 23.70 | 23.70 | 23.70 | 1.0K |
| 09:50 | 23.60 | 23.60 | 23.55 | 23.60 | 56.5K |
| 09:55 | 23.55 | 23.60 | 23.45 | 23.60 | 40.5K |
| 10:00 | 23.55 | 23.55 | 23.45 | 23.50 | 35.5K |
| 10:05 | 23.60 | 23.60 | 23.60 | 23.60 | 42.0K |
| 10:10 | 23.55 | 23.60 | 23.45 | 23.60 | 35.5K |
| 10:15 | 23.55 | 23.60 | 23.55 | 23.60 | 41.5K |
| 10:20 | 23.65 | 23.70 | 23.65 | 23.70 | 22.0K |
| 10:25 | 23.65 | 23.65 | 23.50 | 23.55 | 18.5K |
| 10:30 | 23.60 | 23.65 | 23.55 | 23.65 | 18.0K |
| 10:35 | 23.60 | 23.60 | 23.55 | 23.55 | 5.0K |
| 10:40 | 23.60 | 23.60 | 23.55 | 23.55 | 45.5K |
| 10:45 | 23.60 | 23.60 | 23.50 | 23.50 | 26.5K |
| 10:50 | 23.50 | 23.50 | 23.45 | 23.45 | 21.5K |
| 10:55 | 23.40 | 23.45 | 23.35 | 23.45 | 61.0K |
| 11:00 | 23.40 | 23.45 | 23.40 | 23.40 | 8.0K |
| 11:05 | 23.35 | 23.40 | 23.35 | 23.35 | 20.5K |
| 11:10 | 23.35 | 23.35 | 23.35 | 23.35 | 3.5K |
| 11:15 | 23.30 | 23.40 | 23.30 | 23.35 | 39.5K |
| 11:20 | 23.30 | 23.30 | 23.25 | 23.30 | 4.5K |
| 11:25 | 23.25 | 23.35 | 23.25 | 23.35 | 34.0K |
| 11:30 | 23.40 | 23.40 | 23.30 | 23.35 | 39.0K |
| 11:35 | 23.35 | 23.35 | 23.35 | 23.35 | 23.5K |
| 11:40 | 23.30 | 23.40 | 23.30 | 23.30 | 49.5K |
| 11:45 | 23.30 | 23.40 | 23.30 | 23.35 | 7.0K |
| 11:50 | 23.40 | 23.40 | 23.30 | 23.35 | 9.5K |
| 11:55 | 23.30 | 23.30 | 23.20 | 23.20 | 12.0K |
| 13:00 | 23.25 | 23.35 | 23.25 | 23.35 | 9.5K |
| 13:05 | 23.30 | 23.30 | 23.25 | 23.25 | 26.5K |
| 13:10 | 23.30 | 23.35 | 23.25 | 23.35 | 21.6K |
| 13:15 | 23.25 | 23.25 | 23.25 | 23.25 | 13.0K |
| 13:25 | 23.20 | 23.20 | 23.20 | 23.20 | 8.5K |
| 13:30 | 23.30 | 23.30 | 23.30 | 23.30 | 25.0K |
| 13:35 | 23.25 | 23.30 | 23.25 | 23.30 | 23.0K |
| 13:40 | 23.30 | 23.30 | 23.25 | 23.30 | 36.5K |
| 13:45 | 23.25 | 23.25 | 23.25 | 23.25 | 8.0K |
| 13:55 | 23.10 | 23.20 | 23.10 | 23.20 | 35.0K |
| 14:00 | 23.10 | 23.20 | 23.00 | 23.00 | 34.5K |
| 14:05 | 23.05 | 23.25 | 23.05 | 23.25 | 28.5K |
| 14:10 | 23.05 | 23.10 | 23.05 | 23.10 | 5.0K |
| 14:15 | 23.15 | 23.20 | 23.15 | 23.20 | 13.0K |
| 14:20 | 23.15 | 23.15 | 23.05 | 23.05 | 3.0K |
| 14:25 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 14:30 | 23.15 | 23.15 | 23.05 | 23.05 | 23.0K |
| 14:35 | 23.05 | 23.10 | 23.00 | 23.00 | 23.5K |
| 14:40 | 23.05 | 23.10 | 23.00 | 23.05 | 33.5K |
| 14:45 | 23.00 | 23.00 | 23.00 | 23.00 | 2.5K |
| 14:50 | 23.05 | 23.05 | 22.95 | 23.00 | 36.0K |
| 14:55 | 23.10 | 23.10 | 23.00 | 23.00 | 3.0K |
| 15:00 | 23.00 | 23.05 | 23.00 | 23.05 | 29.5K |
| 15:05 | 23.00 | 23.00 | 22.90 | 22.95 | 10.5K |
| 15:10 | 23.00 | 23.10 | 23.00 | 23.05 | 39.0K |
| 15:15 | 23.10 | 23.10 | 23.05 | 23.05 | 8.1K |
| 15:25 | 23.10 | 23.10 | 23.05 | 23.10 | 13.0K |
| 15:30 | 23.15 | 23.15 | 23.10 | 23.10 | 4.5K |
| 15:40 | 23.20 | 23.20 | 23.10 | 23.10 | 10.0K |
| 15:45 | 23.20 | 23.20 | 23.10 | 23.20 | 2.6K |
| 15:50 | 23.15 | 23.20 | 23.10 | 23.10 | 24.5K |
| 15:55 | 23.00 | 23.15 | 22.95 | 23.05 | 30.0K |