44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.30 | 23.05 | 23.30 | 51.0K |
| 09:40 | 23.35 | 23.45 | 23.35 | 23.35 | 30.0K |
| 09:45 | 23.40 | 23.40 | 23.35 | 23.40 | 18.5K |
| 09:50 | 23.35 | 23.40 | 23.20 | 23.25 | 89.0K |
| 09:55 | 23.30 | 23.30 | 23.30 | 23.30 | 21.5K |
| 10:10 | 23.30 | 23.35 | 23.30 | 23.35 | 25.0K |
| 10:15 | 23.40 | 23.40 | 23.30 | 23.30 | 23.0K |
| 10:20 | 23.40 | 23.40 | 23.35 | 23.35 | 45.0K |
| 10:25 | 23.30 | 23.35 | 23.25 | 23.25 | 30.0K |
| 10:30 | 23.25 | 23.30 | 23.25 | 23.30 | 36.5K |
| 10:35 | 23.30 | 23.30 | 23.30 | 23.30 | 24.5K |
| 10:40 | 23.25 | 23.25 | 23.25 | 23.25 | 29.0K |
| 10:45 | 23.25 | 23.30 | 23.25 | 23.30 | 32.0K |
| 10:50 | 23.25 | 23.25 | 23.15 | 23.20 | 51.5K |
| 10:55 | 23.15 | 23.20 | 23.15 | 23.20 | 4.5K |
| 11:00 | 23.15 | 23.15 | 23.10 | 23.10 | 8.0K |
| 11:05 | 23.05 | 23.10 | 23.05 | 23.05 | 20.5K |
| 11:10 | 23.10 | 23.20 | 23.10 | 23.20 | 44.0K |
| 11:15 | 23.15 | 23.15 | 23.15 | 23.15 | 24.0K |
| 11:20 | 23.10 | 23.15 | 23.10 | 23.10 | 24.5K |
| 11:25 | 23.05 | 23.15 | 23.05 | 23.15 | 26.0K |
| 11:30 | 23.10 | 23.15 | 23.05 | 23.15 | 56.0K |
| 11:35 | 23.20 | 23.20 | 23.20 | 23.20 | 7.5K |
| 11:40 | 23.15 | 23.20 | 23.15 | 23.20 | 50.5K |
| 11:45 | 23.15 | 23.15 | 23.15 | 23.15 | 4.5K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 6.0K |
| 11:55 | 23.05 | 23.15 | 23.05 | 23.10 | 12.5K |
| 13:00 | 23.15 | 23.15 | 23.15 | 23.15 | 2.5K |
| 13:05 | 23.10 | 23.15 | 23.10 | 23.10 | 54.5K |
| 13:10 | 23.05 | 23.10 | 23.05 | 23.10 | 9.0K |
| 13:15 | 23.05 | 23.10 | 23.05 | 23.10 | 20.5K |
| 13:20 | 23.05 | 23.05 | 23.05 | 23.05 | 6.0K |
| 13:25 | 23.10 | 23.10 | 23.05 | 23.05 | 8.0K |
| 13:35 | 23.00 | 23.10 | 23.00 | 23.10 | 35.5K |
| 13:40 | 23.10 | 23.10 | 23.10 | 23.10 | 32.0K |
| 13:45 | 23.15 | 23.20 | 23.15 | 23.20 | 28.0K |
| 13:50 | 23.15 | 23.15 | 23.10 | 23.10 | 8.0K |
| 13:55 | 23.10 | 23.15 | 23.05 | 23.10 | 39.5K |
| 14:00 | 23.15 | 23.15 | 23.10 | 23.15 | 24.5K |
| 14:10 | 23.20 | 23.20 | 23.05 | 23.10 | 40.0K |
| 14:15 | 23.10 | 23.10 | 23.10 | 23.10 | 42.5K |
| 14:20 | 23.15 | 23.15 | 23.10 | 23.15 | 30.5K |
| 14:25 | 23.10 | 23.10 | 23.05 | 23.05 | 1.0K |
| 14:30 | 23.05 | 23.10 | 23.05 | 23.05 | 49.5K |
| 14:40 | 23.00 | 23.05 | 23.00 | 23.00 | 55.0K |
| 14:50 | 22.95 | 22.95 | 22.95 | 22.95 | 21.0K |
| 14:55 | 22.90 | 22.95 | 22.90 | 22.95 | 23.0K |
| 15:00 | 23.00 | 23.05 | 22.95 | 23.05 | 62.5K |
| 15:05 | 23.00 | 23.10 | 23.00 | 23.10 | 34.5K |
| 15:10 | 23.05 | 23.05 | 23.05 | 23.05 | 10.0K |
| 15:15 | 23.10 | 23.10 | 23.10 | 23.10 | 1.0K |
| 15:20 | 23.05 | 23.05 | 23.05 | 23.05 | 6.5K |
| 15:25 | 23.00 | 23.05 | 23.00 | 23.05 | 7.0K |
| 15:30 | 23.00 | 23.05 | 23.00 | 23.05 | 6.0K |
| 15:35 | 23.00 | 23.00 | 23.00 | 23.00 | 5.5K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 15:45 | 23.00 | 23.05 | 23.00 | 23.05 | 17.5K |
| 15:50 | 23.00 | 23.15 | 23.00 | 23.10 | 53.0K |
| 15:55 | 23.20 | 23.25 | 23.00 | 23.25 | 113.0K |