44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.45 | 22.85 | 23.05 | 25.5K |
| 09:35 | 23.00 | 23.10 | 22.90 | 23.10 | 62.5K |
| 09:40 | 23.05 | 23.10 | 22.95 | 22.95 | 20.0K |
| 09:45 | 23.00 | 23.00 | 22.90 | 22.95 | 60.5K |
| 09:50 | 22.90 | 22.90 | 22.85 | 22.85 | 32.5K |
| 09:55 | 22.90 | 22.90 | 22.85 | 22.90 | 51.0K |
| 10:00 | 22.95 | 22.95 | 22.95 | 22.95 | 20.0K |
| 10:05 | 22.90 | 22.90 | 22.90 | 22.90 | 17.0K |
| 10:10 | 22.85 | 22.95 | 22.85 | 22.90 | 32.0K |
| 10:15 | 22.95 | 23.10 | 22.95 | 23.10 | 63.5K |
| 10:20 | 23.05 | 23.05 | 23.05 | 23.05 | 30.5K |
| 10:25 | 23.00 | 23.05 | 23.00 | 23.05 | 35.0K |
| 10:35 | 23.00 | 23.20 | 23.00 | 23.20 | 43.5K |
| 10:40 | 23.15 | 23.15 | 23.15 | 23.15 | 71.0K |
| 10:50 | 23.10 | 23.10 | 23.10 | 23.10 | 17.0K |
| 10:55 | 23.15 | 23.15 | 23.15 | 23.15 | 8.5K |
| 11:00 | 23.35 | 23.35 | 23.35 | 23.35 | 11.5K |
| 11:05 | 23.40 | 23.40 | 23.40 | 23.40 | 14.0K |
| 11:10 | 23.35 | 23.35 | 23.30 | 23.30 | 16.0K |
| 11:15 | 23.35 | 23.40 | 23.35 | 23.40 | 17.0K |
| 11:25 | 23.30 | 23.30 | 23.25 | 23.25 | 14.5K |
| 11:30 | 23.20 | 23.30 | 23.20 | 23.30 | 89.5K |
| 11:40 | 23.25 | 23.25 | 23.25 | 23.25 | 29.0K |
| 11:50 | 23.30 | 23.35 | 23.30 | 23.30 | 4.5K |
| 11:55 | 23.25 | 23.35 | 23.25 | 23.35 | 3.0K |
| 13:00 | 23.20 | 23.30 | 23.20 | 23.20 | 13.0K |
| 13:10 | 23.25 | 23.25 | 23.25 | 23.25 | 47.5K |
| 13:15 | 23.20 | 23.20 | 23.15 | 23.15 | 20.5K |
| 13:20 | 23.10 | 23.20 | 23.10 | 23.20 | 22.5K |
| 13:25 | 23.15 | 23.15 | 23.10 | 23.15 | 29.5K |
| 13:30 | 23.10 | 23.15 | 23.10 | 23.15 | 29.0K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 7.0K |
| 13:40 | 23.35 | 23.35 | 23.30 | 23.30 | 41.5K |
| 13:50 | 23.35 | 23.35 | 23.30 | 23.30 | 3.5K |
| 13:55 | 23.35 | 23.35 | 23.35 | 23.35 | 18.0K |
| 14:05 | 23.30 | 23.35 | 23.30 | 23.35 | 19.5K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 45.5K |
| 14:25 | 23.35 | 23.35 | 23.30 | 23.30 | 6.0K |
| 14:30 | 23.35 | 23.35 | 23.30 | 23.35 | 16.5K |
| 14:35 | 23.40 | 23.40 | 23.30 | 23.40 | 38.5K |
| 14:40 | 23.35 | 23.45 | 23.30 | 23.45 | 48.0K |
| 14:45 | 23.50 | 23.60 | 23.50 | 23.60 | 76.0K |
| 14:50 | 23.50 | 23.60 | 23.50 | 23.60 | 41.5K |
| 14:55 | 23.55 | 23.55 | 23.50 | 23.50 | 53.5K |
| 15:00 | 23.55 | 23.60 | 23.50 | 23.60 | 36.5K |
| 15:05 | 23.50 | 23.75 | 23.50 | 23.75 | 70.5K |
| 15:10 | 23.80 | 23.80 | 23.65 | 23.70 | 75.5K |
| 15:15 | 23.60 | 23.70 | 23.55 | 23.70 | 3.0K |
| 15:20 | 23.65 | 23.65 | 23.55 | 23.60 | 55.0K |
| 15:25 | 23.65 | 23.65 | 23.65 | 23.65 | 2.0K |
| 15:30 | 23.55 | 23.65 | 23.55 | 23.65 | 11.5K |
| 15:35 | 23.65 | 23.65 | 23.60 | 23.65 | 29.0K |
| 15:40 | 23.60 | 23.65 | 23.60 | 23.65 | 30.5K |
| 15:45 | 23.70 | 24.00 | 23.70 | 23.90 | 56.5K |
| 15:50 | 23.85 | 23.95 | 23.85 | 23.90 | 21.0K |
| 15:55 | 23.95 | 24.00 | 23.85 | 23.85 | 40.0K |