44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 23.90 | 23.80 | 23.80 | 9.5K |
| 09:35 | 23.70 | 23.70 | 23.60 | 23.65 | 48.0K |
| 09:40 | 23.60 | 23.65 | 23.60 | 23.60 | 52.0K |
| 09:45 | 23.80 | 24.25 | 23.80 | 24.10 | 77.5K |
| 09:50 | 24.00 | 24.00 | 23.95 | 23.95 | 44.5K |
| 09:55 | 24.05 | 24.10 | 24.05 | 24.10 | 61.5K |
| 10:00 | 24.15 | 24.30 | 24.15 | 24.30 | 28.5K |
| 10:05 | 24.35 | 24.40 | 24.35 | 24.35 | 51.5K |
| 10:10 | 24.25 | 24.25 | 24.20 | 24.25 | 38.5K |
| 10:15 | 24.20 | 24.20 | 24.10 | 24.20 | 45.0K |
| 10:20 | 24.10 | 24.35 | 24.10 | 24.35 | 45.0K |
| 10:25 | 24.40 | 24.45 | 24.30 | 24.30 | 32.0K |
| 10:30 | 24.40 | 24.45 | 24.35 | 24.35 | 36.5K |
| 10:35 | 24.35 | 24.35 | 24.35 | 24.35 | 5.0K |
| 10:40 | 24.30 | 24.35 | 24.25 | 24.30 | 33.5K |
| 10:45 | 24.35 | 24.35 | 24.30 | 24.30 | 2.0K |
| 10:50 | 24.35 | 24.40 | 24.25 | 24.30 | 37.0K |
| 10:55 | 24.35 | 24.35 | 24.30 | 24.35 | 18.0K |
| 11:00 | 24.30 | 24.35 | 24.30 | 24.35 | 14.0K |
| 11:05 | 24.30 | 24.40 | 24.30 | 24.40 | 83.5K |
| 11:10 | 24.45 | 24.50 | 24.40 | 24.50 | 65.0K |
| 11:15 | 24.45 | 24.55 | 24.45 | 24.55 | 7.0K |
| 11:20 | 24.50 | 24.60 | 24.50 | 24.60 | 28.5K |
| 11:25 | 24.55 | 24.70 | 24.55 | 24.70 | 40.5K |
| 11:30 | 24.65 | 24.70 | 24.60 | 24.70 | 57.5K |
| 11:35 | 24.70 | 24.70 | 24.70 | 24.70 | 21.5K |
| 11:40 | 24.65 | 24.70 | 24.60 | 24.70 | 35.5K |
| 11:45 | 24.75 | 24.95 | 24.75 | 24.95 | 18.5K |
| 11:50 | 25.20 | 25.50 | 25.15 | 25.25 | 289.0K |
| 11:55 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 13:00 | 25.25 | 25.30 | 25.25 | 25.30 | 7.7K |
| 13:05 | 25.35 | 25.40 | 25.35 | 25.40 | 24.5K |
| 13:10 | 25.45 | 25.45 | 25.35 | 25.40 | 7.5K |
| 13:15 | 25.35 | 25.40 | 25.35 | 25.40 | 52.0K |
| 13:20 | 25.40 | 25.45 | 25.35 | 25.45 | 49.0K |
| 13:25 | 25.50 | 25.55 | 25.45 | 25.55 | 18.0K |
| 13:30 | 25.60 | 25.60 | 25.55 | 25.60 | 11.5K |
| 13:35 | 25.65 | 25.75 | 25.65 | 25.70 | 41.5K |
| 13:40 | 25.65 | 25.65 | 25.60 | 25.60 | 42.0K |
| 13:45 | 25.65 | 25.65 | 25.60 | 25.60 | 13.0K |
| 13:50 | 25.65 | 25.65 | 25.65 | 25.65 | 5.5K |
| 13:55 | 25.70 | 25.90 | 25.70 | 25.90 | 61.5K |
| 14:00 | 25.85 | 26.00 | 25.85 | 25.90 | 25.5K |
| 14:05 | 25.85 | 25.90 | 25.85 | 25.85 | 4.5K |
| 14:10 | 25.80 | 25.85 | 25.80 | 25.85 | 25.5K |
| 14:15 | 25.90 | 25.95 | 25.90 | 25.95 | 40.0K |
| 14:20 | 26.00 | 26.00 | 26.00 | 26.00 | 16.0K |
| 14:25 | 25.95 | 26.05 | 25.85 | 25.85 | 66.5K |
| 14:30 | 25.90 | 25.90 | 25.85 | 25.85 | 43.5K |
| 14:35 | 25.80 | 25.80 | 25.75 | 25.80 | 11.5K |
| 14:40 | 25.80 | 25.80 | 25.70 | 25.70 | 17.5K |
| 14:45 | 25.75 | 25.75 | 25.70 | 25.70 | 12.0K |
| 14:50 | 25.75 | 25.85 | 25.75 | 25.75 | 16.5K |
| 14:55 | 25.80 | 25.85 | 25.75 | 25.80 | 22.5K |
| 15:00 | 25.90 | 25.90 | 25.85 | 25.85 | 31.5K |
| 15:15 | 25.80 | 25.90 | 25.80 | 25.90 | 44.5K |
| 15:20 | 25.80 | 25.80 | 25.80 | 25.80 | 4.5K |
| 15:25 | 25.85 | 25.85 | 25.85 | 25.85 | 7.0K |
| 15:30 | 25.80 | 25.85 | 25.80 | 25.85 | 16.5K |
| 15:35 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 15:40 | 25.75 | 25.85 | 25.75 | 25.85 | 26.5K |
| 15:45 | 25.80 | 25.85 | 25.80 | 25.80 | 17.5K |
| 15:50 | 25.75 | 25.75 | 25.75 | 25.75 | 16.0K |
| 15:55 | 25.80 | 25.90 | 25.70 | 25.85 | 58.5K |