Shanghai Conant Optics

2276
🏛️ hong-kong →
44.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.65 25.60 25.65 31.5K
09:35 25.50 25.60 25.50 25.55 60.0K
09:40 25.50 25.50 25.50 25.50 52.5K
09:50 25.45 25.45 25.40 25.40 26.5K
09:55 25.45 25.55 25.35 25.55 68.0K
10:00 25.65 25.70 25.65 25.65 8.5K
10:10 25.60 25.60 25.50 25.50 81.0K
10:15 25.45 25.45 25.45 25.45 46.0K
10:25 25.40 25.50 25.40 25.50 20.0K
10:30 25.45 25.50 25.45 25.45 26.5K
10:35 25.50 25.50 25.50 25.50 59.0K
10:45 25.40 25.40 25.30 25.30 29.0K
10:50 25.15 25.15 25.15 25.15 51.5K
11:00 25.25 25.30 25.20 25.30 29.5K
11:05 25.35 25.35 25.35 25.35 66.0K
11:15 25.35 25.35 25.35 25.35 12.5K
11:25 25.40 25.45 25.40 25.45 70.0K
11:40 25.40 25.40 25.40 25.40 18.0K
11:45 25.45 25.45 25.40 25.40 35.0K
11:50 25.35 25.35 25.30 25.30 43.0K
11:55 25.35 25.35 25.35 25.35 9.0K
13:00 25.40 25.50 25.40 25.50 9.0K
13:15 25.45 25.50 25.45 25.45 50.0K
13:25 25.40 25.40 25.40 25.40 72.0K
13:35 25.35 25.35 25.35 25.35 0.5K
13:40 25.25 25.25 25.25 25.25 2.0K
13:50 25.35 25.35 25.30 25.30 33.0K
13:55 25.25 25.30 25.25 25.30 96.1K
14:45 25.20 25.20 25.20 25.20 1.5K
15:10 25.25 25.25 25.25 25.25 119.5K
15:25 25.30 25.30 25.25 25.25 29.0K
15:30 25.30 25.30 25.30 25.30 19.0K
15:35 25.35 25.45 25.35 25.45 73.0K
15:40 25.40 25.45 25.40 25.45 36.0K
15:45 25.40 25.45 25.40 25.45 42.0K
15:50 25.40 25.40 25.40 25.40 42.0K
15:55 25.40 25.40 25.40 25.40 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available