44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.45 | 26.00 | 26.00 | 69.5K |
| 09:35 | 26.10 | 26.30 | 26.05 | 26.05 | 112.0K |
| 09:40 | 25.95 | 25.95 | 25.65 | 25.65 | 33.0K |
| 09:45 | 25.60 | 25.60 | 25.50 | 25.50 | 28.5K |
| 09:50 | 25.50 | 25.70 | 25.50 | 25.70 | 84.5K |
| 09:55 | 25.75 | 26.05 | 25.75 | 26.05 | 44.5K |
| 10:00 | 26.00 | 26.00 | 25.90 | 26.00 | 55.5K |
| 10:05 | 26.05 | 26.10 | 26.00 | 26.05 | 34.0K |
| 10:10 | 26.10 | 26.20 | 26.10 | 26.20 | 49.0K |
| 10:15 | 26.20 | 26.30 | 26.20 | 26.25 | 78.5K |
| 10:20 | 26.20 | 26.25 | 26.20 | 26.25 | 35.1K |
| 10:25 | 26.30 | 26.75 | 26.30 | 26.75 | 147.0K |
| 10:30 | 26.75 | 26.90 | 26.50 | 26.50 | 59.0K |
| 10:35 | 26.45 | 26.45 | 26.40 | 26.40 | 6.5K |
| 10:40 | 26.45 | 26.45 | 26.25 | 26.25 | 5.0K |
| 10:45 | 26.35 | 26.40 | 26.25 | 26.30 | 41.5K |
| 10:50 | 26.35 | 26.35 | 26.20 | 26.25 | 23.0K |
| 10:55 | 26.20 | 26.25 | 26.20 | 26.20 | 32.0K |
| 11:00 | 26.15 | 26.15 | 26.10 | 26.10 | 35.0K |
| 11:05 | 26.15 | 26.25 | 26.15 | 26.25 | 20.5K |
| 11:10 | 26.20 | 26.30 | 26.10 | 26.20 | 60.0K |
| 11:15 | 26.10 | 26.10 | 26.05 | 26.10 | 14.0K |
| 11:20 | 26.15 | 26.20 | 26.10 | 26.20 | 21.0K |
| 11:25 | 26.10 | 26.15 | 25.90 | 25.90 | 61.5K |
| 11:30 | 25.95 | 25.95 | 25.80 | 25.85 | 36.5K |
| 11:40 | 25.90 | 25.90 | 25.75 | 25.75 | 7.0K |
| 11:45 | 25.90 | 25.90 | 25.70 | 25.70 | 6.5K |
| 11:50 | 25.75 | 25.80 | 25.60 | 25.80 | 9.5K |
| 11:55 | 25.70 | 25.70 | 25.60 | 25.60 | 9.0K |
| 13:00 | 25.65 | 25.75 | 25.65 | 25.75 | 28.0K |
| 13:05 | 25.80 | 25.80 | 25.80 | 25.80 | 5.5K |
| 13:10 | 25.75 | 25.75 | 25.75 | 25.75 | 38.5K |
| 13:15 | 25.80 | 25.80 | 25.75 | 25.75 | 41.5K |
| 13:20 | 25.80 | 25.80 | 25.80 | 25.80 | 9.0K |
| 13:25 | 25.85 | 25.90 | 25.85 | 25.90 | 44.5K |
| 13:30 | 25.80 | 25.80 | 25.80 | 25.80 | 17.0K |
| 13:35 | 25.85 | 25.85 | 25.85 | 25.85 | 1.5K |
| 13:40 | 25.85 | 25.85 | 25.80 | 25.80 | 4.5K |
| 13:45 | 25.75 | 25.75 | 25.75 | 25.75 | 28.5K |
| 14:10 | 25.80 | 25.80 | 25.75 | 25.80 | 25.0K |
| 14:20 | 25.75 | 25.80 | 25.75 | 25.80 | 34.5K |
| 14:30 | 25.75 | 25.80 | 25.75 | 25.80 | 29.0K |
| 14:40 | 25.75 | 25.80 | 25.75 | 25.75 | 20.0K |
| 14:45 | 25.80 | 25.80 | 25.80 | 25.80 | 18.5K |
| 15:00 | 25.90 | 26.10 | 25.90 | 26.05 | 104.5K |
| 15:05 | 26.10 | 26.20 | 26.10 | 26.20 | 17.5K |
| 15:10 | 26.20 | 26.40 | 26.20 | 26.35 | 47.0K |
| 15:15 | 26.30 | 26.30 | 26.15 | 26.15 | 22.5K |
| 15:20 | 26.15 | 26.20 | 26.15 | 26.20 | 17.5K |
| 15:25 | 26.25 | 26.35 | 26.05 | 26.15 | 77.0K |
| 15:30 | 26.05 | 26.10 | 25.95 | 26.00 | 32.0K |
| 15:35 | 25.95 | 26.00 | 25.90 | 25.95 | 33.0K |
| 15:40 | 25.90 | 25.95 | 25.80 | 25.80 | 37.5K |
| 15:45 | 25.95 | 25.95 | 25.90 | 25.90 | 31.5K |
| 15:50 | 25.85 | 25.90 | 25.80 | 25.90 | 30.0K |
| 15:55 | 25.80 | 25.95 | 25.70 | 25.85 | 59.0K |