Shanghai Conant Optics

2276
🏛️ hong-kong →
44.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.85 25.25 25.25 121.5K
09:35 25.20 25.30 24.90 25.00 38.0K
09:40 25.05 25.10 24.90 25.00 33.5K
09:45 24.95 25.15 24.90 25.15 68.0K
09:50 25.30 25.30 24.95 24.95 42.5K
09:55 24.90 24.90 24.85 24.85 33.0K
10:00 24.90 24.90 24.70 24.70 123.0K
10:05 24.75 24.90 24.75 24.75 37.0K
10:10 24.70 24.75 24.70 24.75 19.5K
10:15 24.80 24.85 24.80 24.85 8.0K
10:20 24.75 24.75 24.70 24.70 24.0K
10:25 24.65 24.70 24.60 24.60 33.0K
10:30 24.55 24.60 24.55 24.55 13.0K
10:35 24.50 24.55 24.50 24.55 19.0K
10:40 24.45 24.45 24.20 24.35 85.0K
10:45 24.30 24.80 24.30 24.75 57.5K
10:50 24.70 24.70 24.55 24.70 75.5K
10:55 24.75 24.75 24.75 24.75 5.5K
11:00 24.90 24.90 24.90 24.90 1.0K
11:05 24.85 24.85 24.75 24.80 53.5K
11:10 24.85 24.85 24.80 24.80 2.5K
11:15 24.85 24.90 24.85 24.90 0.5K
11:20 24.85 24.90 24.75 24.75 14.0K
11:25 24.80 24.85 24.75 24.85 18.0K
11:35 24.90 24.90 24.85 24.90 4.5K
11:40 24.95 24.95 24.95 24.95 1.5K
11:45 24.95 24.95 24.90 24.95 3.4K
11:50 24.90 24.90 24.90 24.90 0.5K
11:55 24.95 24.95 24.90 24.90 4.0K
13:00 24.95 24.95 24.85 24.85 24.0K
13:05 24.90 24.90 24.90 24.90 3.0K
13:10 24.80 24.95 24.80 24.95 9.5K
13:15 25.00 25.00 24.95 24.95 23.5K
13:20 24.90 25.00 24.90 24.90 23.5K
13:25 25.00 25.00 24.90 24.90 6.5K
13:30 24.85 24.95 24.85 24.95 7.0K
13:35 24.85 24.95 24.85 24.90 33.0K
13:40 24.85 24.95 24.85 24.95 31.5K
13:45 24.90 24.90 24.85 24.85 3.5K
13:50 24.85 24.85 24.80 24.85 27.5K
13:55 24.80 24.85 24.80 24.85 6.5K
14:00 24.80 24.85 24.75 24.75 13.0K
14:05 24.85 24.85 24.75 24.75 20.0K
14:10 24.80 24.80 24.80 24.80 38.0K
14:20 24.85 24.85 24.80 24.85 21.0K
14:25 24.80 24.85 24.80 24.85 53.5K
14:35 24.80 24.85 24.80 24.85 45.0K
14:45 24.90 24.90 24.85 24.85 34.0K
14:50 24.80 24.80 24.80 24.80 2.5K
14:55 24.85 24.85 24.80 24.85 47.0K
15:00 24.90 24.90 24.80 24.80 44.0K
15:05 24.85 24.85 24.80 24.85 20.5K
15:15 24.80 24.85 24.80 24.85 24.5K
15:20 24.80 24.80 24.75 24.80 37.5K
15:25 24.75 24.75 24.75 24.75 9.5K
15:30 24.80 24.80 24.80 24.80 5.5K
15:35 24.75 24.80 24.75 24.80 33.0K
15:40 24.80 24.80 24.80 24.80 13.0K
15:45 24.75 24.75 24.65 24.70 41.5K
15:50 24.65 24.75 24.65 24.75 99.5K
15:55 24.80 24.90 24.80 24.90 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available