44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.10 | 25.00 | 25.10 | 44.5K |
| 09:35 | 25.15 | 25.45 | 25.10 | 25.45 | 76.0K |
| 09:40 | 25.50 | 25.60 | 25.50 | 25.60 | 54.5K |
| 09:45 | 25.55 | 25.55 | 25.30 | 25.50 | 15.0K |
| 09:50 | 25.45 | 25.50 | 25.45 | 25.50 | 39.5K |
| 09:55 | 25.50 | 25.50 | 25.45 | 25.45 | 27.5K |
| 10:00 | 25.40 | 25.40 | 25.40 | 25.40 | 19.0K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 10:10 | 25.55 | 25.60 | 25.55 | 25.55 | 5.5K |
| 10:15 | 25.50 | 25.50 | 25.50 | 25.50 | 20.5K |
| 10:20 | 25.55 | 25.60 | 25.55 | 25.60 | 35.5K |
| 10:25 | 25.65 | 25.70 | 25.65 | 25.70 | 48.5K |
| 10:30 | 25.70 | 25.70 | 25.65 | 25.65 | 40.0K |
| 10:35 | 25.60 | 25.60 | 25.60 | 25.60 | 20.5K |
| 10:45 | 25.55 | 25.55 | 25.50 | 25.50 | 40.0K |
| 10:50 | 25.55 | 25.55 | 25.50 | 25.50 | 24.5K |
| 10:55 | 25.45 | 25.45 | 25.45 | 25.45 | 2.0K |
| 11:00 | 25.70 | 25.70 | 25.60 | 25.60 | 82.0K |
| 11:05 | 25.50 | 25.55 | 25.50 | 25.50 | 42.0K |
| 11:20 | 25.45 | 25.45 | 25.45 | 25.45 | 20.5K |
| 11:25 | 25.40 | 25.40 | 25.40 | 25.40 | 61.5K |
| 11:35 | 25.45 | 25.55 | 25.45 | 25.50 | 74.5K |
| 11:40 | 25.60 | 25.60 | 25.55 | 25.55 | 14.0K |
| 11:45 | 25.55 | 25.55 | 25.55 | 25.55 | 10.0K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 13:00 | 25.45 | 25.55 | 25.40 | 25.50 | 44.0K |
| 13:05 | 25.45 | 25.45 | 25.45 | 25.45 | 22.5K |
| 13:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 13:15 | 25.25 | 25.25 | 25.05 | 25.05 | 49.5K |
| 13:20 | 25.20 | 25.20 | 25.15 | 25.15 | 35.0K |
| 13:25 | 25.10 | 25.10 | 25.10 | 25.10 | 38.5K |
| 13:30 | 25.15 | 25.20 | 25.15 | 25.20 | 77.5K |
| 13:40 | 25.25 | 25.25 | 25.25 | 25.25 | 58.0K |
| 13:50 | 25.20 | 25.20 | 25.05 | 25.15 | 24.5K |
| 14:00 | 24.95 | 24.95 | 24.75 | 24.75 | 22.5K |
| 14:05 | 24.70 | 24.90 | 24.70 | 24.80 | 34.0K |
| 14:10 | 24.85 | 24.85 | 24.85 | 24.85 | 26.0K |
| 14:15 | 24.90 | 24.90 | 24.90 | 24.90 | 3.0K |
| 14:20 | 24.90 | 24.90 | 24.85 | 24.85 | 25.0K |
| 14:25 | 24.90 | 24.90 | 24.85 | 24.85 | 28.0K |
| 14:30 | 24.90 | 24.90 | 24.90 | 24.90 | 14.5K |
| 14:35 | 24.85 | 24.85 | 24.70 | 24.70 | 23.5K |
| 14:40 | 24.75 | 24.80 | 24.75 | 24.80 | 15.5K |
| 14:45 | 24.85 | 24.85 | 24.80 | 24.85 | 3.5K |
| 14:50 | 24.80 | 24.80 | 24.80 | 24.80 | 23.5K |
| 14:55 | 24.75 | 24.80 | 24.75 | 24.80 | 5.0K |
| 15:00 | 24.75 | 24.75 | 24.75 | 24.75 | 21.5K |
| 15:05 | 24.70 | 24.70 | 24.70 | 24.70 | 22.0K |
| 15:10 | 24.65 | 24.65 | 24.55 | 24.60 | 19.5K |
| 15:15 | 24.55 | 24.60 | 24.50 | 24.60 | 44.8K |
| 15:20 | 24.55 | 24.55 | 24.50 | 24.55 | 3.5K |
| 15:30 | 24.50 | 24.50 | 24.45 | 24.45 | 5.0K |
| 15:35 | 24.50 | 24.50 | 24.45 | 24.45 | 2.5K |
| 15:40 | 24.50 | 24.50 | 24.45 | 24.45 | 23.5K |
| 15:45 | 24.50 | 24.50 | 24.50 | 24.50 | 14.5K |
| 15:50 | 24.45 | 24.50 | 24.45 | 24.50 | 11.0K |
| 15:55 | 24.45 | 24.50 | 24.45 | 24.50 | 18.5K |