Shanghai Conant Optics

2276
🏛️ hong-kong →
44.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.45 24.10 24.30 41.5K
09:35 24.20 24.40 24.20 24.40 38.5K
09:40 24.30 24.30 24.10 24.20 40.5K
09:45 24.30 24.30 24.05 24.20 27.0K
09:50 24.15 24.20 24.00 24.10 50.0K
09:55 24.15 24.15 24.10 24.15 6.5K
10:00 24.10 24.30 24.10 24.30 53.0K
10:05 24.25 24.30 24.25 24.25 46.5K
10:10 24.20 24.25 24.20 24.25 10.5K
10:15 24.30 24.35 24.25 24.25 52.0K
10:25 24.30 24.30 24.20 24.20 39.5K
10:30 24.25 24.30 24.25 24.30 24.5K
10:35 24.25 24.30 24.25 24.30 6.5K
10:40 24.40 24.40 24.30 24.40 49.0K
10:50 24.45 24.45 24.45 24.45 1.0K
10:55 24.50 24.60 24.50 24.55 36.5K
11:00 24.50 24.50 24.50 24.50 18.5K
11:10 24.55 24.55 24.50 24.50 42.5K
11:15 24.55 24.65 24.55 24.65 44.5K
11:20 24.55 24.60 24.55 24.60 36.0K
11:30 24.65 24.70 24.65 24.70 39.0K
11:35 24.75 24.80 24.75 24.80 3.5K
11:40 24.90 24.95 24.85 24.85 58.5K
11:45 24.90 24.90 24.90 24.90 20.5K
11:50 24.95 24.95 24.90 24.90 46.0K
13:00 24.85 24.85 24.85 24.85 1.5K
13:05 24.80 24.80 24.80 24.80 35.0K
13:10 24.75 24.75 24.75 24.75 0.5K
13:15 24.85 24.85 24.85 24.85 30.0K
13:20 24.90 24.90 24.90 24.90 0.5K
13:25 24.85 24.85 24.85 24.85 35.0K
13:30 24.80 24.80 24.80 24.80 25.0K
13:35 24.85 24.85 24.80 24.85 38.5K
13:40 24.80 24.80 24.80 24.80 34.0K
13:45 24.70 24.70 24.50 24.50 10.5K
13:50 24.55 24.55 24.50 24.50 1.5K
13:55 24.55 24.55 24.55 24.55 0.5K
14:00 24.45 24.50 24.40 24.40 43.5K
14:05 24.45 24.45 24.45 24.45 2.0K
14:10 24.40 24.40 24.40 24.40 0.5K
14:15 24.45 24.55 24.45 24.55 70.0K
14:20 24.60 24.70 24.60 24.70 7.5K
14:25 24.65 24.65 24.65 24.65 1.0K
14:30 24.70 24.70 24.70 24.70 39.5K
14:40 24.80 24.85 24.75 24.85 26.5K
14:45 24.90 24.90 24.85 24.85 26.0K
14:50 24.90 24.90 24.90 24.90 1.0K
14:55 24.85 24.90 24.85 24.90 19.0K
15:05 24.85 24.85 24.80 24.80 46.0K
15:15 24.70 24.85 24.70 24.85 33.0K
15:20 24.90 24.90 24.65 24.65 11.0K
15:25 24.75 24.75 24.70 24.70 28.0K
15:30 24.80 24.80 24.80 24.80 28.5K
15:35 24.70 24.75 24.70 24.75 67.0K
15:40 24.80 24.80 24.75 24.75 48.5K
15:45 24.80 24.80 24.70 24.80 78.5K
15:50 24.70 24.80 24.70 24.75 22.0K
15:55 24.80 24.85 24.70 24.70 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available