41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 27.00 | 26.65 | 26.75 | 304.0K |
| 09:35 | 26.80 | 26.95 | 26.80 | 26.95 | 23.5K |
| 09:40 | 26.85 | 27.30 | 26.85 | 27.05 | 170.0K |
| 09:45 | 27.05 | 27.25 | 27.05 | 27.15 | 30.0K |
| 09:50 | 27.20 | 27.20 | 27.00 | 27.00 | 40.0K |
| 09:55 | 27.05 | 27.10 | 27.00 | 27.10 | 32.5K |
| 10:00 | 27.00 | 27.00 | 26.90 | 27.00 | 24.5K |
| 10:05 | 26.95 | 26.95 | 26.90 | 26.90 | 17.5K |
| 10:10 | 26.85 | 26.85 | 26.85 | 26.85 | 5.0K |
| 10:15 | 26.90 | 26.90 | 26.90 | 26.90 | 11.0K |
| 10:20 | 26.80 | 26.85 | 26.60 | 26.60 | 30.5K |
| 10:25 | 26.55 | 26.55 | 26.50 | 26.55 | 14.0K |
| 10:30 | 26.55 | 26.60 | 26.45 | 26.45 | 39.0K |
| 10:35 | 26.40 | 26.55 | 26.40 | 26.55 | 27.5K |
| 10:40 | 26.60 | 26.65 | 26.55 | 26.65 | 52.5K |
| 10:45 | 26.70 | 26.70 | 26.70 | 26.70 | 54.0K |
| 10:50 | 26.75 | 26.75 | 26.75 | 26.75 | 16.0K |
| 10:55 | 26.80 | 26.80 | 26.60 | 26.70 | 9.0K |
| 11:00 | 26.75 | 26.75 | 26.75 | 26.75 | 8.0K |
| 11:05 | 26.70 | 26.70 | 26.65 | 26.70 | 32.5K |
| 11:10 | 26.75 | 26.95 | 26.75 | 26.95 | 64.0K |
| 11:15 | 26.90 | 26.90 | 26.85 | 26.90 | 43.0K |
| 11:20 | 26.80 | 26.90 | 26.80 | 26.90 | 96.0K |
| 11:25 | 26.85 | 27.00 | 26.85 | 27.00 | 20.0K |
| 11:30 | 26.90 | 26.95 | 26.90 | 26.95 | 9.0K |
| 11:35 | 27.00 | 27.00 | 27.00 | 27.00 | 6.0K |
| 11:40 | 27.00 | 27.00 | 27.00 | 27.00 | 10.0K |
| 11:50 | 26.95 | 27.00 | 26.95 | 26.95 | 6.0K |
| 11:55 | 27.00 | 27.00 | 26.95 | 26.95 | 10.0K |
| 13:00 | 27.00 | 27.00 | 26.95 | 27.00 | 15.0K |
| 13:10 | 26.95 | 26.95 | 26.95 | 26.95 | 0.5K |
| 13:15 | 27.00 | 27.00 | 26.95 | 26.95 | 10.0K |
| 13:20 | 27.00 | 27.00 | 27.00 | 27.00 | 11.5K |
| 13:25 | 26.95 | 26.95 | 26.95 | 26.95 | 0.5K |
| 13:30 | 27.00 | 27.00 | 27.00 | 27.00 | 24.0K |
| 13:45 | 26.95 | 27.00 | 26.95 | 26.95 | 7.0K |
| 13:50 | 27.00 | 27.00 | 26.90 | 26.90 | 40.0K |
| 13:55 | 26.95 | 26.95 | 26.95 | 26.95 | 1.5K |
| 14:00 | 26.95 | 26.95 | 26.90 | 26.90 | 20.5K |
| 14:05 | 26.85 | 26.90 | 26.70 | 26.70 | 33.5K |
| 14:10 | 26.80 | 26.80 | 26.80 | 26.80 | 21.0K |
| 14:15 | 26.85 | 26.85 | 26.85 | 26.85 | 31.0K |
| 14:20 | 26.80 | 26.80 | 26.80 | 26.80 | 28.5K |
| 14:25 | 26.75 | 26.80 | 26.75 | 26.80 | 76.5K |
| 14:30 | 26.75 | 26.75 | 26.75 | 26.75 | 1.5K |
| 14:35 | 26.80 | 26.80 | 26.80 | 26.80 | 20.0K |
| 14:40 | 26.75 | 26.75 | 26.50 | 26.50 | 30.0K |
| 14:45 | 26.55 | 26.70 | 26.55 | 26.70 | 55.5K |
| 14:50 | 26.65 | 26.65 | 26.65 | 26.65 | 123.5K |
| 15:25 | 26.60 | 26.65 | 26.60 | 26.65 | 30.5K |
| 15:45 | 26.60 | 26.60 | 26.55 | 26.55 | 7.0K |
| 15:55 | 26.60 | 26.85 | 26.60 | 26.85 | 17.5K |