Shanghai Conant Optics

2276
🏛️ hong-kong →
44.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.45 27.05 27.25 51.0K
09:35 27.20 27.70 27.20 27.70 59.5K
09:40 27.65 27.65 27.40 27.45 49.0K
09:45 27.45 27.50 27.45 27.50 18.0K
09:50 27.45 27.50 27.35 27.35 40.5K
09:55 27.30 27.35 27.30 27.35 20.5K
10:00 27.40 27.45 27.40 27.40 44.0K
10:05 27.45 27.50 27.45 27.45 49.0K
10:10 27.50 27.55 27.45 27.45 25.5K
10:15 27.50 27.85 27.50 27.70 53.5K
10:20 27.80 27.85 27.75 27.85 32.5K
10:25 27.80 27.80 27.80 27.80 8.0K
10:30 27.85 28.10 27.80 28.00 131.5K
10:35 27.95 28.10 27.90 28.10 42.0K
10:40 28.05 28.20 28.05 28.20 44.5K
10:45 28.20 28.20 28.00 28.05 58.0K
10:50 28.10 28.20 28.10 28.20 17.5K
10:55 28.20 28.25 28.10 28.15 85.5K
11:00 28.20 28.30 28.20 28.20 19.5K
11:05 28.15 28.20 28.15 28.15 26.5K
11:10 28.15 28.15 28.10 28.15 25.5K
11:15 28.20 28.20 28.10 28.10 12.0K
11:20 28.15 28.15 28.00 28.10 17.5K
11:25 28.05 28.10 28.05 28.10 42.0K
11:30 28.05 28.10 28.00 28.10 46.5K
11:35 28.05 28.20 28.05 28.20 14.0K
11:40 28.15 28.35 28.15 28.30 17.0K
11:45 28.20 28.35 28.20 28.35 9.0K
11:50 28.40 28.45 28.40 28.45 8.5K
11:55 28.40 28.40 28.30 28.30 14.0K
13:00 28.35 28.45 28.35 28.45 27.5K
13:05 28.40 28.45 28.40 28.45 52.5K
13:10 28.40 28.45 28.25 28.45 54.0K
13:15 28.40 28.45 28.40 28.45 25.0K
13:20 28.45 28.45 28.40 28.40 10.5K
13:25 28.35 28.40 28.30 28.35 28.5K
13:30 28.40 28.40 28.35 28.35 8.0K
13:35 28.40 28.40 28.30 28.40 8.0K
13:40 28.35 28.35 28.30 28.35 8.5K
13:45 28.30 28.30 28.25 28.30 17.5K
13:50 28.25 28.30 28.20 28.30 39.5K
13:55 28.25 28.40 28.25 28.40 12.0K
14:00 28.35 28.40 28.35 28.35 5.0K
14:05 28.40 28.40 28.30 28.30 18.0K
14:10 28.40 28.45 28.35 28.45 41.5K
14:15 28.40 28.45 28.40 28.45 4.0K
14:20 28.40 28.55 28.40 28.55 58.0K
14:25 28.50 28.55 28.50 28.55 5.5K
14:30 28.60 28.65 28.60 28.60 10.0K
14:35 28.65 28.65 28.60 28.65 22.0K
14:40 28.65 28.70 28.65 28.70 33.0K
14:45 28.70 28.75 28.60 28.60 49.5K
14:50 28.65 28.70 28.60 28.65 81.5K
14:55 28.70 28.70 28.60 28.70 12.5K
15:00 28.60 28.80 28.60 28.80 45.0K
15:05 28.85 29.00 28.75 28.95 33.0K
15:10 28.90 29.10 28.90 28.95 55.5K
15:15 28.90 29.10 28.90 29.10 28.0K
15:20 29.05 29.05 28.70 28.85 142.0K
15:25 28.90 28.90 28.70 28.70 67.0K
15:30 28.75 28.80 28.70 28.80 56.5K
15:35 28.75 29.10 28.75 29.00 171.5K
15:40 29.05 29.10 28.95 29.10 143.0K
15:45 29.05 29.10 29.05 29.10 18.5K
15:50 29.05 29.10 28.90 29.00 74.0K
15:55 29.05 29.10 28.95 29.00 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available