41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.70 | 29.05 | 29.20 | 135.0K |
| 09:35 | 29.25 | 29.60 | 29.20 | 29.50 | 60.5K |
| 09:40 | 29.45 | 29.70 | 29.40 | 29.65 | 50.0K |
| 09:45 | 29.70 | 29.90 | 29.65 | 29.75 | 153.0K |
| 09:50 | 29.80 | 29.95 | 29.80 | 29.95 | 65.5K |
| 09:55 | 29.90 | 30.00 | 29.90 | 30.00 | 127.5K |
| 10:00 | 29.95 | 30.00 | 29.90 | 29.90 | 48.5K |
| 10:05 | 30.00 | 30.45 | 29.90 | 30.30 | 435.5K |
| 10:10 | 30.25 | 30.30 | 30.10 | 30.25 | 113.0K |
| 10:15 | 30.30 | 30.30 | 30.20 | 30.30 | 32.0K |
| 10:20 | 30.30 | 30.30 | 29.95 | 30.00 | 65.5K |
| 10:25 | 30.05 | 30.05 | 30.05 | 30.05 | 10.7K |
| 10:30 | 30.10 | 30.10 | 30.00 | 30.10 | 90.5K |
| 10:35 | 30.10 | 30.10 | 30.05 | 30.10 | 25.0K |
| 10:40 | 30.05 | 30.10 | 30.05 | 30.10 | 16.0K |
| 10:45 | 30.05 | 30.15 | 30.05 | 30.15 | 21.0K |
| 10:50 | 30.10 | 30.15 | 30.05 | 30.15 | 60.5K |
| 10:55 | 30.10 | 30.10 | 30.05 | 30.10 | 51.0K |
| 11:00 | 30.05 | 30.10 | 30.05 | 30.10 | 8.0K |
| 11:05 | 30.05 | 30.10 | 30.05 | 30.10 | 8.5K |
| 11:10 | 30.05 | 30.10 | 30.05 | 30.05 | 12.5K |
| 11:15 | 30.10 | 30.10 | 30.00 | 30.10 | 31.0K |
| 11:20 | 30.00 | 30.10 | 29.90 | 29.95 | 52.0K |
| 11:25 | 29.90 | 30.05 | 29.90 | 30.05 | 51.0K |
| 11:30 | 30.00 | 30.10 | 30.00 | 30.00 | 23.0K |
| 11:35 | 30.05 | 30.05 | 29.95 | 30.05 | 43.0K |
| 11:40 | 30.00 | 30.05 | 30.00 | 30.05 | 3.5K |
| 11:45 | 30.00 | 30.10 | 30.00 | 30.05 | 35.0K |
| 11:50 | 30.05 | 30.05 | 30.05 | 30.05 | 7.0K |
| 11:55 | 30.00 | 30.05 | 30.00 | 30.00 | 5.0K |
| 13:00 | 30.00 | 30.00 | 29.95 | 30.00 | 69.0K |
| 13:05 | 30.05 | 30.05 | 30.00 | 30.00 | 38.5K |
| 13:10 | 30.05 | 30.05 | 30.05 | 30.05 | 3.0K |
| 13:15 | 30.00 | 30.25 | 30.00 | 30.25 | 119.5K |
| 13:20 | 30.20 | 30.25 | 30.20 | 30.25 | 69.5K |
| 13:25 | 30.20 | 30.25 | 30.15 | 30.20 | 29.5K |
| 13:30 | 30.25 | 30.35 | 30.25 | 30.35 | 36.0K |
| 13:35 | 30.40 | 30.60 | 30.40 | 30.60 | 87.0K |
| 13:40 | 30.55 | 30.65 | 30.45 | 30.45 | 62.0K |
| 13:45 | 30.40 | 30.45 | 30.40 | 30.45 | 74.5K |
| 13:50 | 30.50 | 30.50 | 30.40 | 30.40 | 20.5K |
| 13:55 | 30.50 | 30.75 | 30.50 | 30.75 | 83.0K |
| 14:00 | 30.70 | 30.85 | 30.65 | 30.65 | 119.5K |
| 14:05 | 30.70 | 30.70 | 30.70 | 30.70 | 2.0K |
| 14:10 | 30.65 | 30.70 | 30.65 | 30.65 | 24.0K |
| 14:20 | 30.70 | 30.70 | 30.60 | 30.60 | 8.5K |
| 14:25 | 30.55 | 30.70 | 30.55 | 30.65 | 78.5K |
| 14:30 | 30.70 | 30.70 | 30.65 | 30.65 | 15.0K |
| 14:35 | 30.60 | 30.70 | 30.60 | 30.70 | 50.0K |
| 14:40 | 30.75 | 30.75 | 30.75 | 30.75 | 16.0K |
| 14:45 | 30.75 | 30.80 | 30.75 | 30.75 | 36.5K |
| 14:50 | 30.80 | 30.80 | 30.75 | 30.75 | 7.0K |
| 14:55 | 30.80 | 30.80 | 30.70 | 30.75 | 13.0K |
| 15:00 | 30.70 | 30.75 | 30.60 | 30.75 | 84.0K |
| 15:05 | 30.80 | 30.85 | 30.80 | 30.80 | 27.5K |
| 15:15 | 30.75 | 30.85 | 30.75 | 30.85 | 35.5K |
| 15:20 | 30.80 | 30.85 | 30.80 | 30.80 | 5.5K |
| 15:25 | 30.85 | 30.85 | 30.80 | 30.85 | 16.5K |
| 15:30 | 30.80 | 30.85 | 30.80 | 30.85 | 35.0K |
| 15:35 | 30.80 | 30.90 | 30.80 | 30.90 | 65.5K |
| 15:40 | 30.90 | 30.95 | 30.85 | 30.85 | 43.0K |
| 15:45 | 30.90 | 30.90 | 30.85 | 30.90 | 10.0K |
| 15:50 | 30.90 | 31.00 | 30.90 | 30.95 | 56.5K |
| 15:55 | 31.00 | 31.10 | 31.00 | 31.10 | 140.0K |