44.02
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.40 | 31.40 | 30.85 | 31.05 | 83.5K |
| 09:35 | 31.10 | 31.10 | 30.75 | 30.75 | 64.0K |
| 09:40 | 30.65 | 30.85 | 30.30 | 30.30 | 99.5K |
| 09:45 | 30.45 | 30.80 | 30.45 | 30.80 | 67.5K |
| 09:50 | 30.85 | 30.95 | 30.80 | 30.85 | 52.5K |
| 09:55 | 30.90 | 31.00 | 30.90 | 31.00 | 66.0K |
| 10:00 | 30.95 | 31.10 | 30.95 | 31.05 | 75.0K |
| 10:05 | 31.00 | 31.00 | 30.90 | 30.95 | 49.0K |
| 10:10 | 31.00 | 31.05 | 30.90 | 31.00 | 21.0K |
| 10:15 | 31.00 | 31.10 | 31.00 | 31.10 | 64.0K |
| 10:20 | 31.15 | 31.25 | 31.00 | 31.10 | 73.5K |
| 10:25 | 31.10 | 31.15 | 31.10 | 31.10 | 13.5K |
| 10:30 | 31.15 | 31.20 | 31.05 | 31.15 | 48.5K |
| 10:35 | 31.20 | 31.30 | 31.20 | 31.30 | 47.5K |
| 10:40 | 31.20 | 31.30 | 31.20 | 31.30 | 41.5K |
| 10:45 | 31.30 | 31.30 | 31.20 | 31.25 | 33.5K |
| 10:50 | 31.20 | 31.20 | 31.20 | 31.20 | 1.5K |
| 10:55 | 31.20 | 31.20 | 31.15 | 31.20 | 62.0K |
| 11:00 | 31.25 | 31.35 | 31.25 | 31.30 | 142.5K |
| 11:05 | 31.30 | 31.30 | 31.30 | 31.30 | 45.0K |
| 11:10 | 31.25 | 31.25 | 31.20 | 31.25 | 56.0K |
| 11:15 | 31.20 | 31.20 | 31.15 | 31.15 | 94.0K |
| 11:20 | 31.05 | 31.15 | 31.00 | 31.05 | 43.0K |
| 11:25 | 31.05 | 31.10 | 31.00 | 31.10 | 125.5K |
| 11:30 | 31.05 | 31.10 | 30.90 | 30.90 | 19.0K |
| 11:35 | 30.85 | 30.95 | 30.85 | 30.95 | 25.0K |
| 11:50 | 30.90 | 30.95 | 30.90 | 30.90 | 41.5K |
| 11:55 | 30.85 | 30.85 | 30.75 | 30.75 | 63.0K |
| 13:00 | 30.80 | 30.95 | 30.80 | 30.80 | 17.0K |
| 13:05 | 30.85 | 30.90 | 30.80 | 30.85 | 78.0K |
| 13:10 | 30.65 | 30.80 | 30.50 | 30.50 | 52.5K |
| 13:15 | 30.55 | 30.55 | 30.50 | 30.55 | 3.5K |
| 13:20 | 30.50 | 30.55 | 30.45 | 30.55 | 10.5K |
| 13:25 | 30.55 | 30.55 | 30.55 | 30.55 | 3.0K |
| 13:30 | 30.50 | 30.50 | 30.35 | 30.45 | 43.0K |
| 13:35 | 30.40 | 30.50 | 30.40 | 30.50 | 129.5K |
| 13:40 | 30.50 | 30.50 | 30.45 | 30.50 | 47.5K |
| 13:50 | 30.50 | 30.50 | 30.50 | 30.50 | 108.0K |
| 13:55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.0K |
| 14:00 | 30.50 | 30.60 | 30.50 | 30.60 | 14.5K |
| 14:05 | 30.55 | 30.60 | 30.50 | 30.60 | 99.5K |
| 14:10 | 30.70 | 30.80 | 30.70 | 30.80 | 8.5K |
| 14:15 | 30.85 | 30.85 | 30.65 | 30.80 | 62.0K |
| 14:20 | 30.60 | 30.75 | 30.60 | 30.65 | 4.0K |
| 14:25 | 30.60 | 30.75 | 30.60 | 30.75 | 32.0K |
| 14:30 | 30.80 | 30.80 | 30.75 | 30.75 | 10.0K |
| 14:35 | 30.80 | 30.85 | 30.75 | 30.85 | 35.5K |
| 14:40 | 30.75 | 30.90 | 30.75 | 30.85 | 67.5K |
| 14:45 | 30.85 | 31.00 | 30.85 | 30.90 | 55.5K |
| 14:55 | 31.00 | 31.15 | 30.90 | 30.90 | 57.5K |
| 15:00 | 30.85 | 31.05 | 30.85 | 30.90 | 32.5K |
| 15:05 | 31.05 | 31.05 | 30.90 | 30.90 | 89.0K |
| 15:10 | 30.85 | 31.00 | 30.80 | 30.80 | 73.0K |
| 15:15 | 31.00 | 31.00 | 30.85 | 31.00 | 2.5K |
| 15:20 | 30.80 | 30.90 | 30.75 | 30.75 | 11.5K |
| 15:25 | 30.70 | 30.70 | 30.70 | 30.70 | 3.0K |
| 15:30 | 30.80 | 31.00 | 30.65 | 30.70 | 8.0K |
| 15:35 | 30.85 | 30.85 | 30.70 | 30.80 | 95.5K |
| 15:40 | 30.70 | 30.80 | 30.70 | 30.80 | 20.0K |
| 15:45 | 30.75 | 30.80 | 30.70 | 30.75 | 89.0K |
| 15:50 | 30.80 | 30.80 | 30.75 | 30.80 | 30.0K |
| 15:55 | 30.75 | 30.95 | 30.75 | 30.90 | 135.0K |