Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.85 30.85 30.40 30.40 36.5K
09:35 30.50 30.75 30.50 30.75 14.5K
09:40 30.80 30.85 30.75 30.80 45.5K
09:45 30.75 30.75 30.60 30.60 8.0K
09:50 30.65 30.80 30.65 30.70 25.5K
09:55 30.75 30.80 30.75 30.75 43.5K
10:00 30.80 30.80 30.75 30.80 28.5K
10:05 30.75 30.75 30.75 30.75 2.5K
10:10 30.80 30.85 30.75 30.80 77.5K
10:15 30.85 31.00 30.80 31.00 31.5K
10:20 30.95 31.20 30.95 31.05 69.0K
10:25 31.00 31.00 30.90 30.90 13.5K
10:30 30.85 30.90 30.85 30.90 18.0K
10:40 30.95 30.95 30.85 30.85 53.5K
10:45 30.80 30.80 30.65 30.70 11.0K
10:50 30.65 30.70 30.65 30.70 31.5K
11:00 30.60 30.60 30.55 30.55 17.0K
11:05 30.50 30.60 30.30 30.45 56.5K
11:10 30.40 30.40 30.10 30.10 62.0K
11:15 30.15 30.25 30.15 30.20 17.5K
11:20 30.15 30.20 30.00 30.00 27.0K
11:25 29.90 29.95 29.70 29.75 88.5K
11:30 29.60 29.95 29.60 29.75 88.5K
11:35 29.70 29.70 29.60 29.65 31.0K
11:40 29.60 29.60 29.50 29.55 22.0K
11:45 29.50 29.55 29.40 29.40 17.0K
11:50 29.30 29.50 29.20 29.45 108.0K
11:55 29.50 29.60 29.50 29.60 15.5K
13:00 29.65 29.70 29.55 29.70 15.5K
13:05 29.75 29.75 29.45 29.45 10.0K
13:10 29.50 29.50 29.30 29.40 137.5K
13:15 29.35 29.45 29.35 29.45 11.0K
13:20 29.40 29.40 29.30 29.35 10.0K
13:25 29.30 29.35 29.30 29.35 19.0K
13:30 29.40 29.50 29.40 29.50 7.0K
13:35 29.50 29.50 29.35 29.35 21.0K
13:40 29.40 29.40 29.30 29.35 15.0K
13:45 29.30 29.30 29.15 29.15 122.5K
13:50 29.20 29.20 29.05 29.10 42.5K
13:55 29.05 29.10 29.05 29.05 18.5K
14:00 29.05 29.05 28.95 29.00 72.0K
14:05 29.05 29.05 29.00 29.00 49.5K
14:10 28.95 28.95 28.90 28.90 13.5K
14:15 28.95 28.95 28.90 28.90 16.5K
14:20 28.85 28.90 28.80 28.80 15.5K
14:25 28.85 28.85 28.80 28.80 15.0K
14:30 28.85 28.85 28.70 28.80 39.0K
14:35 28.80 28.80 28.70 28.70 9.0K
14:40 28.75 28.75 28.60 28.65 17.5K
14:45 28.70 28.70 28.55 28.60 57.5K
14:50 28.65 28.65 28.60 28.60 8.5K
14:55 28.65 28.75 28.55 28.75 64.0K
15:00 28.80 28.85 28.80 28.80 34.0K
15:05 28.70 28.75 28.65 28.70 10.0K
15:10 28.70 28.75 28.60 28.70 31.0K
15:15 28.75 28.75 28.75 28.75 1.0K
15:20 28.70 28.70 28.65 28.70 18.0K
15:25 28.65 28.70 28.65 28.65 14.0K
15:30 28.70 28.70 28.60 28.65 13.5K
15:35 28.70 28.70 28.55 28.55 40.5K
15:40 28.65 28.75 28.65 28.70 31.5K
15:45 28.65 28.80 28.65 28.80 13.0K
15:50 28.85 28.85 28.70 28.85 27.0K
15:55 28.80 29.00 28.75 28.90 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available