Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.35 28.80 29.20 41.0K
09:35 29.10 29.15 28.95 28.95 53.5K
09:40 29.05 29.05 28.95 28.95 26.5K
09:45 29.00 29.00 28.90 28.90 88.0K
09:50 28.85 28.90 28.85 28.90 29.5K
09:55 28.85 29.20 28.70 29.20 56.5K
10:00 29.15 29.30 29.15 29.30 17.5K
10:05 29.20 29.35 29.20 29.25 72.5K
10:10 29.30 29.45 29.30 29.40 26.5K
10:15 29.55 29.60 29.45 29.50 10.5K
10:20 29.55 29.70 29.45 29.55 115.5K
10:25 29.50 29.50 29.50 29.50 4.0K
10:30 29.65 29.65 29.50 29.50 25.5K
10:35 29.65 29.65 29.35 29.35 22.0K
10:45 29.55 29.55 29.15 29.15 70.0K
10:55 29.20 29.50 29.20 29.45 40.5K
11:00 29.50 29.60 29.50 29.60 5.5K
11:05 29.50 29.60 29.50 29.60 1.8K
11:10 29.50 29.50 29.50 29.50 7.5K
11:15 29.45 29.60 29.45 29.60 17.0K
11:20 29.65 29.65 29.65 29.65 1.0K
11:25 29.60 29.70 29.60 29.65 40.5K
11:30 29.65 29.90 29.65 29.75 64.0K
11:35 29.70 29.70 29.60 29.60 11.0K
11:40 29.55 29.55 29.55 29.55 3.0K
11:50 29.65 29.65 29.65 29.65 8.5K
13:00 29.75 29.75 29.55 29.65 45.5K
13:05 29.80 29.80 29.80 29.80 8.5K
13:10 29.85 30.00 29.70 29.95 48.0K
13:15 29.80 30.10 29.80 30.05 66.0K
13:20 30.05 30.10 29.80 29.80 79.0K
13:25 29.55 29.60 29.55 29.60 45.0K
13:35 29.50 29.50 29.35 29.35 90.0K
13:40 29.60 29.60 29.35 29.55 39.5K
13:50 29.50 29.50 29.30 29.50 29.5K
13:55 29.35 29.50 29.35 29.50 52.5K
14:00 29.55 29.75 29.55 29.75 6.5K
14:05 29.70 29.70 29.70 29.70 11.5K
14:10 29.65 29.65 29.45 29.45 26.5K
14:15 29.65 29.65 29.45 29.45 21.0K
14:30 29.50 29.55 29.50 29.55 20.0K
14:40 29.50 29.50 29.50 29.50 4.5K
14:45 29.55 29.55 29.50 29.50 34.0K
14:50 29.45 29.45 29.35 29.35 11.0K
14:55 29.30 29.45 29.30 29.45 3.0K
15:00 29.40 29.40 29.40 29.40 38.5K
15:05 29.35 29.35 29.20 29.20 8.0K
15:15 29.25 29.45 29.25 29.45 56.5K
15:20 29.40 29.45 29.40 29.45 30.5K
15:25 29.40 29.40 29.40 29.40 5.5K
15:30 29.45 29.45 29.40 29.40 4.0K
15:35 29.45 29.45 29.40 29.40 43.5K
15:40 29.50 29.50 29.45 29.45 20.0K
15:45 29.50 29.50 29.50 29.50 29.0K
15:50 29.55 29.55 29.50 29.50 23.0K
15:55 29.65 29.65 29.50 29.60 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available