41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.20 | 30.00 | 30.20 | 1,970.0K |
| 09:35 | 30.20 | 30.40 | 30.10 | 30.20 | 36.5K |
| 09:40 | 30.05 | 30.05 | 29.75 | 29.85 | 32.5K |
| 09:45 | 29.80 | 29.90 | 29.75 | 29.75 | 20.0K |
| 09:50 | 29.75 | 29.95 | 29.70 | 29.95 | 28.5K |
| 09:55 | 30.00 | 30.10 | 30.00 | 30.10 | 5.5K |
| 10:00 | 30.00 | 30.10 | 29.90 | 30.00 | 18.0K |
| 10:05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.5K |
| 10:10 | 30.00 | 30.05 | 29.95 | 29.95 | 30.5K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 6.5K |
| 10:20 | 29.95 | 30.00 | 29.95 | 30.00 | 8.5K |
| 10:25 | 30.05 | 30.20 | 30.05 | 30.20 | 19.0K |
| 10:30 | 30.10 | 30.55 | 30.10 | 30.45 | 32.5K |
| 10:35 | 30.50 | 30.50 | 30.40 | 30.40 | 9.5K |
| 10:40 | 30.45 | 30.60 | 30.45 | 30.55 | 69.5K |
| 10:45 | 30.50 | 30.55 | 30.50 | 30.55 | 19.0K |
| 10:50 | 30.65 | 30.80 | 30.40 | 30.50 | 42.5K |
| 10:55 | 30.60 | 30.60 | 30.40 | 30.40 | 25.0K |
| 11:00 | 30.55 | 30.55 | 30.35 | 30.50 | 27.5K |
| 11:05 | 30.40 | 30.50 | 30.40 | 30.50 | 20.5K |
| 11:10 | 30.45 | 30.50 | 30.45 | 30.45 | 31.0K |
| 11:15 | 30.55 | 30.70 | 30.50 | 30.70 | 46.0K |
| 11:20 | 30.60 | 30.75 | 30.60 | 30.75 | 11.5K |
| 11:25 | 30.65 | 30.70 | 30.60 | 30.65 | 57.5K |
| 11:30 | 30.55 | 30.65 | 30.45 | 30.45 | 23.0K |
| 11:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 11:40 | 30.60 | 30.60 | 30.60 | 30.60 | 0.5K |
| 11:45 | 30.50 | 30.65 | 30.50 | 30.65 | 23.0K |
| 11:50 | 30.70 | 30.70 | 30.70 | 30.70 | 0.5K |
| 13:00 | 30.65 | 30.90 | 30.65 | 30.75 | 72.5K |
| 13:05 | 30.80 | 30.85 | 30.80 | 30.85 | 35.5K |
| 13:10 | 30.90 | 30.90 | 30.90 | 30.90 | 2.0K |
| 13:15 | 30.90 | 30.95 | 30.70 | 30.70 | 18.5K |
| 13:20 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |
| 13:25 | 30.80 | 30.80 | 30.75 | 30.75 | 20.0K |
| 13:30 | 30.80 | 30.80 | 30.75 | 30.80 | 6.0K |
| 13:35 | 30.75 | 30.75 | 30.70 | 30.70 | 20.0K |
| 13:40 | 30.75 | 30.75 | 30.75 | 30.75 | 1.5K |
| 13:45 | 30.70 | 30.80 | 30.70 | 30.80 | 6.0K |
| 13:50 | 30.75 | 30.80 | 30.75 | 30.80 | 19.5K |
| 14:10 | 30.75 | 30.75 | 30.75 | 30.75 | 4.0K |
| 14:15 | 30.80 | 30.80 | 30.80 | 30.80 | 2.0K |
| 14:20 | 30.75 | 30.75 | 30.70 | 30.70 | 10.5K |
| 14:25 | 30.75 | 30.80 | 30.75 | 30.80 | 50.5K |
| 14:30 | 30.85 | 30.85 | 30.85 | 30.85 | 12.0K |
| 14:40 | 30.80 | 30.85 | 30.80 | 30.85 | 144.0K |
| 14:45 | 30.90 | 31.15 | 30.90 | 31.05 | 127.0K |
| 14:50 | 31.10 | 31.10 | 31.05 | 31.05 | 4.0K |
| 14:55 | 31.10 | 31.10 | 31.05 | 31.05 | 5.0K |
| 15:00 | 31.10 | 31.25 | 31.10 | 31.25 | 33.5K |
| 15:05 | 31.30 | 31.60 | 31.30 | 31.45 | 91.0K |
| 15:10 | 31.50 | 31.90 | 31.45 | 31.90 | 70.5K |
| 15:15 | 31.85 | 32.20 | 31.80 | 32.20 | 93.5K |
| 15:20 | 32.10 | 32.30 | 32.05 | 32.15 | 101.0K |
| 15:25 | 32.10 | 32.40 | 32.10 | 32.20 | 220.5K |
| 15:30 | 32.10 | 32.20 | 31.80 | 31.80 | 179.0K |
| 15:35 | 31.75 | 31.80 | 31.70 | 31.80 | 30.5K |
| 15:40 | 31.75 | 31.80 | 31.60 | 31.60 | 27.0K |
| 15:45 | 31.65 | 31.65 | 31.45 | 31.50 | 43.5K |
| 15:50 | 31.45 | 31.55 | 31.45 | 31.55 | 26.5K |
| 15:55 | 31.50 | 31.55 | 31.40 | 31.55 | 46.5K |