Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.10 31.60 31.60 98.0K
09:35 31.65 31.90 31.60 31.80 44.0K
09:40 31.70 32.15 31.70 32.15 35.5K
09:45 32.15 32.45 31.90 32.00 63.0K
09:50 32.05 32.25 32.05 32.15 57.5K
09:55 32.30 32.75 32.30 32.75 113.0K
10:00 32.70 32.70 32.30 32.60 104.5K
10:05 32.55 32.55 32.05 32.35 65.5K
10:10 32.20 32.35 32.10 32.30 37.5K
10:15 32.35 32.40 32.20 32.40 67.0K
10:20 32.40 32.50 32.15 32.30 76.0K
10:25 32.35 32.35 32.20 32.25 33.0K
10:30 32.30 32.35 32.25 32.25 68.0K
10:35 32.20 32.70 32.20 32.60 128.5K
10:40 32.60 32.70 32.40 32.50 47.0K
10:45 32.40 32.65 32.40 32.65 7.5K
10:50 32.75 32.80 32.45 32.80 58.5K
10:55 32.70 32.95 32.60 32.65 63.5K
11:00 32.80 33.10 32.60 33.10 173.5K
11:05 33.05 33.30 33.00 33.20 84.0K
11:10 33.15 33.50 33.15 33.45 72.0K
11:15 33.50 34.00 33.50 34.00 94.5K
11:20 34.00 34.05 33.80 33.80 118.0K
11:25 33.85 33.95 33.70 33.95 23.0K
11:30 34.10 34.15 33.95 34.00 155.5K
11:35 33.95 33.95 33.75 33.75 18.0K
11:40 33.85 34.15 33.85 34.05 21.5K
11:45 34.15 34.50 33.95 34.40 79.0K
11:50 34.50 34.50 34.40 34.45 18.0K
11:55 34.40 34.55 34.30 34.30 72.0K
13:00 34.25 34.35 34.15 34.35 88.0K
13:05 34.30 34.55 34.25 34.30 79.0K
13:10 34.25 34.95 34.25 34.75 111.0K
13:15 34.70 34.80 34.50 34.75 94.5K
13:20 34.80 34.80 34.65 34.65 22.5K
13:25 34.80 35.00 34.60 34.85 329.5K
13:30 34.80 35.00 34.55 34.60 223.5K
13:35 34.55 34.75 34.55 34.65 72.5K
13:40 34.70 34.70 34.45 34.50 37.0K
13:45 34.45 34.50 34.40 34.45 18.0K
13:50 34.50 34.65 34.50 34.50 83.5K
13:55 34.65 34.65 34.50 34.60 21.0K
14:00 34.65 34.65 34.40 34.40 61.0K
14:05 34.45 34.55 34.30 34.50 35.0K
14:10 34.45 34.70 34.40 34.70 112.5K
14:15 34.65 34.90 34.65 34.90 107.0K
14:20 34.80 34.80 34.55 34.60 64.5K
14:25 34.55 34.60 34.45 34.45 45.0K
14:30 34.50 34.55 34.40 34.50 46.5K
14:35 34.40 34.50 34.35 34.50 35.5K
14:40 34.45 34.55 34.45 34.50 13.5K
14:45 34.55 34.55 34.45 34.50 21.5K
14:50 34.45 34.50 34.40 34.40 36.0K
14:55 34.45 34.45 34.40 34.40 16.5K
15:00 34.35 34.50 34.35 34.50 32.5K
15:05 34.45 34.50 34.45 34.50 11.0K
15:10 34.45 34.50 34.40 34.45 28.0K
15:15 34.50 34.50 34.45 34.50 69.0K
15:20 34.60 34.65 34.45 34.45 130.0K
15:25 34.50 34.80 34.50 34.80 25.5K
15:30 34.75 34.80 34.55 34.70 93.0K
15:35 34.75 34.80 34.70 34.75 36.5K
15:40 34.70 35.00 34.70 34.85 179.0K
15:45 34.80 34.90 34.70 34.70 24.0K
15:50 34.80 35.25 34.80 35.00 204.0K
15:55 35.10 35.35 34.65 35.20 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available