41.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 31.70 | 32.10 | 31.60 | 31.60 | 98.0K |
09:35 | 31.65 | 31.90 | 31.60 | 31.80 | 44.0K |
09:40 | 31.70 | 32.15 | 31.70 | 32.15 | 35.5K |
09:45 | 32.15 | 32.45 | 31.90 | 32.00 | 63.0K |
09:50 | 32.05 | 32.25 | 32.05 | 32.15 | 57.5K |
09:55 | 32.30 | 32.75 | 32.30 | 32.75 | 113.0K |
10:00 | 32.70 | 32.70 | 32.30 | 32.60 | 104.5K |
10:05 | 32.55 | 32.55 | 32.05 | 32.35 | 65.5K |
10:10 | 32.20 | 32.35 | 32.10 | 32.30 | 37.5K |
10:15 | 32.35 | 32.40 | 32.20 | 32.40 | 67.0K |
10:20 | 32.40 | 32.50 | 32.15 | 32.30 | 76.0K |
10:25 | 32.35 | 32.35 | 32.20 | 32.25 | 33.0K |
10:30 | 32.30 | 32.35 | 32.25 | 32.25 | 68.0K |
10:35 | 32.20 | 32.70 | 32.20 | 32.60 | 128.5K |
10:40 | 32.60 | 32.70 | 32.40 | 32.50 | 47.0K |
10:45 | 32.40 | 32.65 | 32.40 | 32.65 | 7.5K |
10:50 | 32.75 | 32.80 | 32.45 | 32.80 | 58.5K |
10:55 | 32.70 | 32.95 | 32.60 | 32.65 | 63.5K |
11:00 | 32.80 | 33.10 | 32.60 | 33.10 | 173.5K |
11:05 | 33.05 | 33.30 | 33.00 | 33.20 | 84.0K |
11:10 | 33.15 | 33.50 | 33.15 | 33.45 | 72.0K |
11:15 | 33.50 | 34.00 | 33.50 | 34.00 | 94.5K |
11:20 | 34.00 | 34.05 | 33.80 | 33.80 | 118.0K |
11:25 | 33.85 | 33.95 | 33.70 | 33.95 | 23.0K |
11:30 | 34.10 | 34.15 | 33.95 | 34.00 | 155.5K |
11:35 | 33.95 | 33.95 | 33.75 | 33.75 | 18.0K |
11:40 | 33.85 | 34.15 | 33.85 | 34.05 | 21.5K |
11:45 | 34.15 | 34.50 | 33.95 | 34.40 | 79.0K |
11:50 | 34.50 | 34.50 | 34.40 | 34.45 | 18.0K |
11:55 | 34.40 | 34.55 | 34.30 | 34.30 | 72.0K |
13:00 | 34.25 | 34.35 | 34.15 | 34.35 | 88.0K |
13:05 | 34.30 | 34.55 | 34.25 | 34.30 | 79.0K |
13:10 | 34.25 | 34.95 | 34.25 | 34.75 | 111.0K |
13:15 | 34.70 | 34.80 | 34.50 | 34.75 | 94.5K |
13:20 | 34.80 | 34.80 | 34.65 | 34.65 | 22.5K |
13:25 | 34.80 | 35.00 | 34.60 | 34.85 | 329.5K |
13:30 | 34.80 | 35.00 | 34.55 | 34.60 | 223.5K |
13:35 | 34.55 | 34.75 | 34.55 | 34.65 | 72.5K |
13:40 | 34.70 | 34.70 | 34.45 | 34.50 | 37.0K |
13:45 | 34.45 | 34.50 | 34.40 | 34.45 | 18.0K |
13:50 | 34.50 | 34.65 | 34.50 | 34.50 | 83.5K |
13:55 | 34.65 | 34.65 | 34.50 | 34.60 | 21.0K |
14:00 | 34.65 | 34.65 | 34.40 | 34.40 | 61.0K |
14:05 | 34.45 | 34.55 | 34.30 | 34.50 | 35.0K |
14:10 | 34.45 | 34.70 | 34.40 | 34.70 | 112.5K |
14:15 | 34.65 | 34.90 | 34.65 | 34.90 | 107.0K |
14:20 | 34.80 | 34.80 | 34.55 | 34.60 | 64.5K |
14:25 | 34.55 | 34.60 | 34.45 | 34.45 | 45.0K |
14:30 | 34.50 | 34.55 | 34.40 | 34.50 | 46.5K |
14:35 | 34.40 | 34.50 | 34.35 | 34.50 | 35.5K |
14:40 | 34.45 | 34.55 | 34.45 | 34.50 | 13.5K |
14:45 | 34.55 | 34.55 | 34.45 | 34.50 | 21.5K |
14:50 | 34.45 | 34.50 | 34.40 | 34.40 | 36.0K |
14:55 | 34.45 | 34.45 | 34.40 | 34.40 | 16.5K |
15:00 | 34.35 | 34.50 | 34.35 | 34.50 | 32.5K |
15:05 | 34.45 | 34.50 | 34.45 | 34.50 | 11.0K |
15:10 | 34.45 | 34.50 | 34.40 | 34.45 | 28.0K |
15:15 | 34.50 | 34.50 | 34.45 | 34.50 | 69.0K |
15:20 | 34.60 | 34.65 | 34.45 | 34.45 | 130.0K |
15:25 | 34.50 | 34.80 | 34.50 | 34.80 | 25.5K |
15:30 | 34.75 | 34.80 | 34.55 | 34.70 | 93.0K |
15:35 | 34.75 | 34.80 | 34.70 | 34.75 | 36.5K |
15:40 | 34.70 | 35.00 | 34.70 | 34.85 | 179.0K |
15:45 | 34.80 | 34.90 | 34.70 | 34.70 | 24.0K |
15:50 | 34.80 | 35.25 | 34.80 | 35.00 | 204.0K |
15:55 | 35.10 | 35.35 | 34.65 | 35.20 | 240.0K |