41.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.15 | 35.15 | 34.50 | 34.90 | 61.5K |
| 09:35 | 34.95 | 35.20 | 34.90 | 34.90 | 56.5K |
| 09:40 | 34.95 | 34.95 | 34.90 | 34.95 | 9.0K |
| 09:45 | 34.95 | 35.40 | 34.95 | 35.20 | 103.5K |
| 09:50 | 35.10 | 35.25 | 35.00 | 35.00 | 60.0K |
| 09:55 | 35.05 | 35.20 | 35.05 | 35.15 | 65.0K |
| 10:00 | 35.00 | 35.35 | 34.95 | 35.30 | 79.5K |
| 10:05 | 35.20 | 35.35 | 35.20 | 35.35 | 88.5K |
| 10:10 | 35.30 | 35.35 | 35.25 | 35.35 | 6.5K |
| 10:15 | 35.30 | 35.30 | 35.05 | 35.05 | 148.5K |
| 10:20 | 35.00 | 35.00 | 34.90 | 34.90 | 16.5K |
| 10:25 | 34.80 | 34.80 | 34.60 | 34.80 | 22.0K |
| 10:30 | 34.90 | 34.90 | 34.90 | 34.90 | 8.0K |
| 10:35 | 34.85 | 34.90 | 34.50 | 34.55 | 31.5K |
| 10:40 | 34.70 | 34.80 | 34.60 | 34.60 | 35.5K |
| 10:45 | 34.70 | 34.85 | 34.65 | 34.65 | 75.5K |
| 10:50 | 34.70 | 34.90 | 34.70 | 34.80 | 70.0K |
| 10:55 | 34.70 | 34.90 | 34.70 | 34.75 | 100.5K |
| 11:00 | 34.90 | 34.90 | 34.75 | 34.85 | 53.5K |
| 11:05 | 34.70 | 34.95 | 34.70 | 34.70 | 121.0K |
| 11:10 | 34.80 | 34.80 | 34.70 | 34.70 | 5.0K |
| 11:15 | 34.70 | 34.70 | 34.55 | 34.60 | 11.5K |
| 11:20 | 34.55 | 34.65 | 34.55 | 34.65 | 5.5K |
| 11:25 | 34.55 | 34.85 | 34.55 | 34.75 | 23.5K |
| 11:30 | 34.70 | 34.75 | 34.65 | 34.75 | 6.5K |
| 11:35 | 34.65 | 34.80 | 34.60 | 34.60 | 11.0K |
| 11:40 | 34.65 | 34.65 | 34.65 | 34.65 | 2.5K |
| 11:45 | 34.60 | 34.60 | 34.55 | 34.60 | 7.5K |
| 11:50 | 34.65 | 34.75 | 34.55 | 34.75 | 10.0K |
| 13:00 | 34.70 | 34.70 | 34.60 | 34.60 | 11.0K |
| 13:05 | 34.55 | 34.60 | 34.55 | 34.60 | 17.0K |
| 13:10 | 34.55 | 34.60 | 34.55 | 34.60 | 2.0K |
| 13:15 | 34.55 | 34.70 | 34.55 | 34.70 | 42.0K |
| 13:20 | 34.75 | 34.85 | 34.70 | 34.75 | 36.5K |
| 13:25 | 34.90 | 34.90 | 34.80 | 34.80 | 13.5K |
| 13:40 | 34.95 | 35.00 | 34.80 | 34.95 | 79.0K |
| 13:45 | 34.90 | 34.90 | 34.90 | 34.90 | 8.5K |
| 13:50 | 34.85 | 34.90 | 34.85 | 34.90 | 6.5K |
| 13:55 | 34.80 | 34.80 | 34.80 | 34.80 | 29.0K |
| 14:05 | 34.75 | 34.80 | 34.70 | 34.80 | 8.0K |
| 14:10 | 34.70 | 34.80 | 34.70 | 34.70 | 9.5K |
| 14:15 | 34.65 | 35.00 | 34.65 | 35.00 | 121.0K |
| 14:20 | 34.90 | 34.90 | 34.80 | 34.90 | 71.5K |
| 14:25 | 34.85 | 34.90 | 34.80 | 34.80 | 36.5K |
| 14:30 | 34.85 | 34.85 | 34.75 | 34.75 | 28.5K |
| 14:35 | 34.70 | 34.75 | 34.65 | 34.65 | 34.0K |
| 14:40 | 34.65 | 34.65 | 34.55 | 34.55 | 36.0K |
| 14:45 | 34.60 | 34.70 | 34.55 | 34.55 | 7.5K |
| 14:50 | 34.70 | 34.70 | 34.55 | 34.65 | 21.5K |
| 14:55 | 34.60 | 34.60 | 34.60 | 34.60 | 12.0K |
| 15:00 | 34.55 | 34.55 | 34.55 | 34.55 | 0.5K |
| 15:05 | 34.70 | 34.80 | 34.65 | 34.70 | 89.0K |
| 15:10 | 34.65 | 34.65 | 34.65 | 34.65 | 1.0K |
| 15:15 | 34.70 | 34.75 | 34.65 | 34.75 | 8.0K |
| 15:20 | 34.70 | 34.80 | 34.70 | 34.80 | 14.5K |
| 15:25 | 34.85 | 34.95 | 34.75 | 34.90 | 74.5K |
| 15:30 | 34.85 | 35.00 | 34.85 | 34.95 | 67.0K |
| 15:35 | 34.90 | 34.90 | 34.80 | 34.80 | 21.0K |
| 15:40 | 34.80 | 34.85 | 34.80 | 34.80 | 47.0K |
| 15:45 | 34.80 | 34.85 | 34.75 | 34.85 | 49.0K |
| 15:50 | 34.90 | 34.90 | 34.75 | 34.75 | 53.0K |
| 15:55 | 34.80 | 34.85 | 34.75 | 34.85 | 32.0K |