Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.90 34.60 34.75 225.0K
09:35 34.65 34.85 34.55 34.85 64.5K
09:40 34.80 34.85 34.50 34.65 38.0K
09:50 34.70 34.75 34.70 34.75 2.5K
09:55 34.90 34.90 34.35 34.35 63.0K
10:00 34.30 34.40 34.15 34.20 63.0K
10:05 34.30 34.40 34.25 34.40 28.0K
10:10 34.40 34.40 34.30 34.30 20.0K
10:15 34.25 34.30 34.20 34.20 14.0K
10:20 34.25 34.35 34.25 34.30 16.0K
10:25 34.25 34.30 34.25 34.30 4.5K
10:30 34.25 34.30 34.05 34.05 23.5K
10:35 34.10 34.10 33.90 33.90 26.0K
10:40 33.90 33.95 33.90 33.95 15.0K
10:45 33.90 34.00 33.70 33.90 41.5K
10:50 34.00 34.20 33.95 34.20 11.0K
10:55 34.25 34.35 34.15 34.25 10.5K
11:00 34.30 34.30 34.10 34.10 5.0K
11:05 34.15 34.15 34.15 34.15 1.0K
11:10 34.25 34.25 34.10 34.20 15.0K
11:15 34.15 34.20 34.15 34.15 37.0K
11:20 34.25 34.35 34.25 34.30 12.5K
11:25 34.20 34.20 34.00 34.10 24.5K
11:30 34.00 34.00 33.80 33.85 17.5K
11:35 33.80 34.00 33.80 34.00 4.5K
11:40 33.90 33.90 33.90 33.90 2.5K
11:45 33.85 34.00 33.85 34.00 1.5K
11:50 33.95 33.95 33.80 33.80 10.0K
11:55 33.75 33.75 33.75 33.75 1.0K
13:00 33.65 33.75 33.45 33.55 80.5K
13:05 33.50 33.55 33.50 33.50 5.5K
13:10 33.45 33.55 33.45 33.55 2.0K
13:15 33.60 33.60 33.50 33.50 4.5K
13:20 33.45 33.45 33.40 33.45 7.0K
13:25 33.40 33.50 33.40 33.40 17.5K
13:30 33.35 33.45 33.35 33.45 12.0K
13:35 33.50 33.50 33.45 33.45 3.5K
13:40 33.40 33.45 33.35 33.40 38.0K
13:45 33.40 33.50 33.40 33.50 18.0K
13:50 33.50 33.65 33.45 33.50 25.0K
13:55 33.55 33.60 33.55 33.60 6.5K
14:00 33.55 33.65 33.55 33.60 34.0K
14:05 33.70 33.70 33.50 33.50 40.5K
14:10 33.55 33.60 33.55 33.60 2.0K
14:15 33.65 33.65 33.60 33.60 9.0K
14:30 33.65 33.65 33.60 33.60 9.5K
14:35 33.55 33.55 33.55 33.55 6.5K
14:40 33.60 33.65 33.50 33.60 38.5K
14:45 33.55 33.55 33.40 33.40 22.5K
14:55 33.35 33.40 33.35 33.40 3.0K
15:00 33.35 33.35 33.30 33.30 7.0K
15:05 33.25 33.25 33.25 33.25 1.5K
15:10 33.30 33.30 33.30 33.30 0.5K
15:15 33.25 33.30 33.25 33.25 5.5K
15:20 33.20 33.20 33.20 33.20 4.5K
15:25 33.25 33.25 33.20 33.25 5.5K
15:30 33.20 33.20 33.20 33.20 10.0K
15:35 33.25 33.25 33.20 33.20 14.5K
15:40 33.25 33.25 33.15 33.15 23.5K
15:45 33.20 33.35 33.20 33.30 44.5K
15:50 33.25 33.25 33.15 33.20 59.0K
15:55 33.25 33.45 33.20 33.45 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available