Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.50 33.55 33.40 33.45 41.5K
09:35 33.50 33.60 33.45 33.45 19.5K
09:40 33.50 33.85 33.50 33.85 67.5K
09:45 33.75 33.75 33.30 33.75 58.5K
09:50 33.90 34.00 33.85 34.00 73.0K
09:55 33.90 33.90 33.90 33.90 5.0K
10:00 33.95 34.20 33.90 34.10 39.0K
10:05 33.90 34.05 33.90 33.95 31.0K
10:10 34.00 34.10 33.95 34.00 61.0K
10:20 34.10 34.10 34.00 34.10 1.5K
10:25 33.95 34.10 33.90 33.95 48.5K
10:30 34.00 34.00 34.00 34.00 22.0K
10:35 34.05 34.40 34.05 34.30 66.5K
10:40 34.35 34.50 34.25 34.50 71.5K
10:45 34.40 34.45 34.25 34.30 15.0K
10:50 34.50 34.50 34.30 34.50 89.5K
10:55 34.35 34.50 34.35 34.45 16.2K
11:05 34.35 34.35 34.30 34.30 32.5K
11:10 34.35 34.35 34.30 34.35 23.5K
11:15 34.25 34.35 34.25 34.35 38.0K
11:20 34.35 34.45 34.30 34.30 53.5K
11:25 34.35 34.50 34.20 34.20 17.0K
11:30 34.25 34.25 34.25 34.25 1.0K
11:35 34.20 34.20 34.15 34.15 5.0K
11:40 34.30 34.30 34.15 34.15 13.5K
11:45 34.40 34.40 34.20 34.20 6.0K
11:50 34.35 34.40 34.25 34.40 164.0K
11:55 34.40 34.50 34.30 34.30 32.0K
13:00 34.40 34.55 34.20 34.50 35.5K
13:05 34.40 34.60 34.40 34.50 45.5K
13:10 34.55 34.80 34.55 34.55 27.5K
13:15 34.60 34.65 34.60 34.65 2.5K
13:20 34.75 34.85 34.75 34.80 52.0K
13:25 34.85 34.95 34.80 34.95 63.5K
13:30 34.90 34.90 34.75 34.85 29.0K
13:35 34.80 34.85 34.75 34.85 21.0K
13:40 34.80 34.80 34.75 34.80 12.0K
13:45 34.85 34.85 34.65 34.65 10.5K
13:50 34.70 34.70 34.70 34.70 2.0K
13:55 34.65 34.70 34.55 34.60 36.0K
14:00 34.70 34.70 34.70 34.70 8.5K
14:05 34.60 34.60 34.60 34.60 10.5K
14:10 34.55 34.55 34.50 34.50 8.5K
14:15 34.55 34.55 34.55 34.55 3.0K
14:20 34.50 34.55 34.50 34.55 6.5K
14:25 34.45 34.55 34.45 34.45 27.5K
14:30 34.55 34.55 34.45 34.45 3.0K
14:35 34.55 34.55 34.40 34.40 5.0K
14:40 34.35 34.40 34.35 34.40 4.5K
14:45 34.45 34.50 34.45 34.45 28.5K
14:50 34.55 34.60 34.55 34.60 15.5K
14:55 34.70 34.70 34.60 34.60 5.0K
15:00 34.70 34.70 34.65 34.70 19.5K
15:05 34.65 34.70 34.65 34.70 55.5K
15:10 34.65 34.75 34.65 34.65 32.0K
15:15 34.70 34.70 34.70 34.70 1.5K
15:20 34.75 34.80 34.70 34.80 5.5K
15:25 34.70 34.75 34.65 34.75 12.5K
15:30 34.70 34.75 34.70 34.75 138.0K
15:35 34.70 34.80 34.70 34.75 72.0K
15:40 34.70 34.75 34.70 34.70 44.0K
15:45 34.75 34.80 34.70 34.70 14.0K
15:50 34.75 34.75 34.70 34.75 8.5K
15:55 34.85 34.85 34.85 34.85 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available