Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.75 34.50 34.50 16.0K
09:35 34.45 34.80 34.45 34.60 50.0K
09:40 34.50 34.75 34.50 34.60 41.0K
09:45 34.50 34.50 34.20 34.40 22.5K
09:50 34.45 34.60 34.40 34.40 23.0K
09:55 34.50 34.50 34.25 34.25 50.0K
10:00 34.25 34.45 34.15 34.45 43.0K
10:05 34.40 34.50 34.40 34.40 22.5K
10:10 34.45 34.45 34.35 34.45 21.5K
10:15 34.45 34.50 34.40 34.45 43.0K
10:20 34.40 34.45 34.40 34.40 21.5K
10:25 34.35 34.35 34.30 34.35 7.5K
10:30 34.40 34.45 34.40 34.45 25.0K
10:35 34.50 34.70 34.50 34.50 26.0K
10:40 34.65 34.65 34.55 34.60 39.0K
10:45 34.65 34.95 34.65 34.95 71.5K
10:50 35.00 35.05 35.00 35.00 80.5K
10:55 35.05 35.10 34.95 34.95 104.0K
11:00 35.00 35.15 35.00 35.05 18.5K
11:05 35.15 35.30 35.10 35.20 24.0K
11:10 35.30 35.50 35.20 35.30 50.0K
11:15 35.35 35.45 35.30 35.30 100.5K
11:20 35.30 35.45 35.25 35.45 29.0K
11:25 35.40 35.80 35.40 35.70 158.5K
11:30 35.65 35.80 35.60 35.60 35.0K
11:35 35.70 35.75 35.55 35.55 23.0K
11:40 35.40 35.50 35.25 35.45 51.0K
11:45 35.30 35.50 35.15 35.15 46.0K
11:50 35.20 35.30 35.00 35.30 67.0K
11:55 35.35 35.45 35.25 35.45 16.5K
13:00 35.35 35.45 35.30 35.35 36.5K
13:05 35.30 35.35 35.30 35.30 15.5K
13:10 35.25 35.25 35.15 35.20 44.5K
13:15 35.25 35.25 34.90 35.00 82.0K
13:20 34.95 35.25 34.90 35.20 83.0K
13:25 35.15 35.15 35.10 35.10 20.5K
13:30 35.05 35.05 35.00 35.05 17.0K
13:35 35.10 35.40 35.10 35.35 82.0K
13:40 35.30 35.40 35.30 35.30 59.5K
13:45 35.35 35.40 35.25 35.25 16.0K
13:50 35.30 35.30 35.10 35.10 35.0K
13:55 35.15 35.15 35.05 35.15 20.5K
14:00 35.05 35.15 35.05 35.05 23.5K
14:05 35.10 35.10 34.95 35.05 87.0K
14:10 35.10 35.10 35.05 35.05 7.0K
14:15 35.10 35.10 35.00 35.00 16.0K
14:20 35.05 35.10 35.05 35.10 2.5K
14:25 35.05 35.25 35.00 35.25 23.5K
14:30 35.25 35.25 35.15 35.15 3.0K
14:35 35.30 35.45 35.30 35.30 64.5K
14:40 35.35 35.45 35.30 35.45 5.5K
14:45 35.45 35.45 35.30 35.40 35.0K
14:50 35.30 35.30 35.30 35.30 5.0K
14:55 35.30 35.30 35.30 35.30 2.0K
15:00 35.35 35.45 35.35 35.45 31.0K
15:05 35.45 35.45 35.30 35.30 54.5K
15:10 35.40 35.40 35.25 35.25 5.0K
15:15 35.30 35.30 34.95 35.00 90.5K
15:20 35.10 35.10 35.10 35.10 4.0K
15:30 35.05 35.05 35.05 35.05 6.0K
15:35 35.00 35.05 34.95 35.05 50.5K
15:40 35.00 35.00 34.85 34.85 28.0K
15:45 34.75 34.75 34.55 34.55 60.5K
15:50 34.60 34.70 34.55 34.70 48.0K
15:55 34.65 34.85 34.60 34.85 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available