Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.20 34.40 35.20 77.0K
09:35 35.05 35.45 35.05 35.20 74.5K
09:40 35.10 35.30 35.10 35.10 100.0K
09:45 35.00 35.10 34.95 35.05 68.5K
09:50 35.00 35.10 34.95 35.10 71.0K
09:55 35.10 35.10 34.80 35.00 74.0K
10:00 34.95 35.00 34.65 35.00 79.5K
10:05 35.00 35.10 34.65 34.65 85.5K
10:10 34.60 34.65 34.50 34.50 22.5K
10:15 34.55 34.80 34.50 34.80 73.0K
10:20 34.90 35.15 34.80 35.05 54.0K
10:25 35.20 35.30 35.05 35.30 28.0K
10:30 35.40 35.50 35.30 35.50 61.0K
10:35 35.45 35.95 35.45 35.70 153.5K
10:40 35.80 35.80 35.45 35.65 24.5K
10:45 35.50 35.65 35.20 35.35 89.5K
10:50 35.20 35.55 35.20 35.55 81.0K
10:55 35.40 35.60 35.40 35.60 64.5K
11:00 35.55 35.60 35.35 35.50 50.5K
11:05 35.50 35.50 35.30 35.45 17.0K
11:10 35.30 35.50 35.30 35.40 14.5K
11:15 35.50 35.55 35.35 35.35 25.0K
11:20 35.55 35.55 35.35 35.50 42.5K
11:25 35.55 35.60 35.40 35.55 16.0K
11:30 35.60 35.70 35.50 35.70 68.0K
11:35 35.60 35.80 35.60 35.60 17.5K
11:40 35.55 35.80 35.55 35.60 34.5K
11:45 35.55 35.65 35.55 35.55 8.0K
11:50 35.50 35.60 35.45 35.60 12.5K
11:55 35.55 35.55 35.45 35.45 4.0K
13:00 35.55 35.70 35.45 35.60 70.0K
13:05 35.60 35.60 35.60 35.60 4.5K
13:10 35.70 35.80 35.60 35.70 82.0K
13:15 35.60 35.70 35.55 35.70 25.5K
13:20 35.55 35.80 35.55 35.80 49.0K
13:25 35.65 36.00 35.50 35.55 210.0K
13:30 35.55 35.55 35.50 35.50 36.0K
13:35 35.45 35.55 35.45 35.55 17.0K
13:40 35.60 35.60 35.50 35.55 27.0K
13:45 35.50 35.55 35.45 35.55 18.0K
13:50 35.60 35.70 35.55 35.70 97.5K
13:55 35.75 35.85 35.65 35.85 64.5K
14:00 35.80 35.85 35.70 35.70 76.0K
14:05 35.75 35.85 35.65 35.75 43.5K
14:10 35.70 35.75 35.65 35.70 14.0K
14:15 35.60 35.70 35.50 35.60 32.0K
14:20 35.65 35.65 35.55 35.60 29.5K
14:25 35.60 35.60 35.45 35.60 29.0K
14:30 35.60 35.60 35.35 35.35 20.5K
14:35 35.30 35.35 35.00 35.35 45.5K
14:40 35.45 35.55 35.40 35.55 16.0K
14:45 35.70 35.85 35.55 35.75 175.5K
14:50 35.60 35.75 35.50 35.55 54.0K
14:55 35.65 35.65 35.50 35.50 28.5K
15:00 35.55 35.65 35.40 35.45 24.5K
15:05 35.50 35.50 35.45 35.45 6.0K
15:10 35.50 35.70 35.40 35.50 72.0K
15:15 35.60 35.60 35.55 35.60 11.0K
15:20 35.55 35.65 35.50 35.50 25.5K
15:25 35.65 35.65 35.60 35.65 13.0K
15:30 35.55 35.60 35.50 35.60 23.0K
15:35 35.60 35.65 35.55 35.60 17.5K
15:40 35.65 35.65 35.55 35.60 33.0K
15:45 35.55 35.85 35.50 35.55 72.0K
15:50 35.60 35.75 35.50 35.50 123.5K
15:55 35.85 35.85 35.50 35.55 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available