Shanghai Conant Optics

2276
🏛️ hong-kong →
41.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.75 35.60 36.45 238.0K
09:35 36.25 36.40 35.90 36.15 482.5K
09:40 36.20 36.20 35.90 35.90 191.0K
09:45 35.85 36.10 35.80 35.90 108.0K
09:50 35.85 35.90 35.80 35.80 101.5K
09:55 35.85 36.15 35.85 36.05 43.5K
10:00 36.00 36.05 35.90 36.05 46.0K
10:05 36.15 36.25 36.05 36.15 116.0K
10:10 36.10 36.30 36.10 36.10 78.0K
10:15 36.15 36.15 36.15 36.15 0.5K
10:20 36.30 36.30 36.10 36.10 80.0K
10:25 36.20 36.20 36.10 36.10 15.0K
10:30 36.15 36.15 36.05 36.05 32.5K
10:35 36.10 36.15 36.05 36.10 13.5K
10:40 36.15 36.30 36.15 36.30 40.0K
10:45 36.35 36.40 36.15 36.20 91.5K
10:50 36.25 36.25 36.20 36.20 10.5K
10:55 36.25 36.25 36.20 36.25 38.0K
11:00 36.20 36.25 36.20 36.20 35.5K
11:05 36.25 36.25 36.20 36.20 21.0K
11:10 36.25 36.35 36.20 36.20 46.5K
11:20 36.25 36.25 36.25 36.25 1.0K
11:25 36.20 36.30 36.20 36.25 95.5K
11:30 36.30 36.40 36.30 36.30 24.0K
11:35 36.35 36.35 36.25 36.30 81.5K
11:40 36.25 36.25 36.20 36.20 19.5K
11:45 36.30 36.30 36.30 36.30 2.0K
11:50 36.25 36.30 36.25 36.30 24.0K
11:55 36.25 36.35 36.20 36.30 127.5K
13:00 36.25 36.40 36.25 36.35 146.0K
13:05 36.30 36.75 36.30 36.75 189.5K
13:10 36.60 36.80 36.60 36.75 97.0K
13:15 36.80 37.20 36.80 37.05 100.5K
13:20 37.00 37.20 37.00 37.20 56.5K
13:25 37.30 37.50 37.20 37.30 95.0K
13:30 37.15 37.20 37.00 37.00 83.0K
13:35 37.05 37.10 37.05 37.10 30.0K
13:40 37.30 37.60 37.30 37.60 53.0K
13:45 37.65 37.80 37.30 37.45 91.0K
13:50 37.35 37.55 37.35 37.55 30.0K
13:55 37.50 37.60 37.50 37.60 28.5K
14:00 37.55 37.75 37.55 37.70 68.0K
14:05 37.70 37.80 37.65 37.65 86.0K
14:10 37.80 38.00 37.80 37.95 50.0K
14:15 37.90 38.05 37.85 38.05 97.5K
14:20 37.95 37.95 37.80 37.90 26.0K
14:25 37.95 37.95 37.90 37.95 48.5K
14:30 38.00 38.00 37.95 38.00 15.5K
14:35 38.00 38.00 38.00 38.00 22.5K
14:40 38.05 38.05 37.95 38.00 48.0K
14:45 37.95 38.00 37.95 37.95 55.0K
14:50 38.00 38.00 37.95 38.00 43.5K
14:55 38.10 38.20 37.95 38.15 32.5K
15:00 38.20 38.35 38.20 38.30 35.5K
15:05 38.30 38.30 38.15 38.15 48.0K
15:10 38.20 38.20 38.10 38.20 17.0K
15:15 38.15 38.20 38.10 38.10 31.0K
15:20 38.15 38.20 38.05 38.05 41.5K
15:25 38.00 38.00 37.90 37.95 26.0K
15:30 38.00 38.20 37.85 38.10 81.5K
15:35 38.25 38.35 38.20 38.20 100.0K
15:40 38.20 38.30 38.10 38.25 104.0K
15:45 38.20 38.35 38.20 38.30 202.0K
15:50 38.35 38.35 38.15 38.15 96.5K
15:55 38.25 38.25 37.75 37.90 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available